Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 02:20:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	API3API3	$0.2319	$0.2392	$0.2319	$12.42万	$3,449.93万	-2.60%
284	ALPINEALPINE Fan Token	$0.303	$0.31	$0.299	$43.34万	$508.38万	-0.33%
44	INITInitia	$0.189	$0.20521	$0.16565	$512.22万	$2,817.29万	10.77%
186	KAVAKava	$0.06849	$0.06909	$0.06786	$76.15万	$7,404.81万	-0.49%
655	CRWVBCRWVB	$55.4	$55.54	$54.92	$1.34万	—	0.78%
215	YFIyearn.finance	$1993	$2,100.00	$1,905.00	$63.37万	$6,777.72万	3.43%
325	DRAMBDRAMB	$48.91	$49.44	$48.37	$35.01万	—	1.01%
256	FLOKIFloki Inu	$0.00002303	$0.00002363	$0.00002302	$49.12万	$2.23亿	-2.42%
614	DOLODolomite	$0.02318	$0.0237	$0.02317	$4.16万	$838.43万	-1.49%
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
102	ICPInternet Computer	$2.502	$2.53	$2.49	$163.98万	$14.04亿	-0.44%
263	ZBTZerobase	$0.0709	$0.0732	$0.0699	$47.51万	$1,549.00万	-2.48%
476	CHRChromia	$0.01611	$0.01669	$0.01611	$15.69万	$1,582.80万	-1.71%
225	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
143	EULEuler	$1.111	$1.22	$1.11	$104.66万	$2,104.45万	-4.47%
675	RDDTBRDDTB	$93.37	$93.51	$92.24	$7,514.70	—	0.98%
31	XAUTTether Gold	$3877.61	$3,881.76	$3,875.51	$858.74万	$9.55亿	-0.04%
444	LUNATerra	$0.0397	$0.0403	$0.0396	$19.25万	$2,833.78万	-1.24%
369	APEApeCoin	$0.1109	$0.1144	$0.1108	$28.11万	$8,389.36万	-2.89%
615	QTUMQtum	$0.766	$0.78	$0.766	$4.10万	$7,723.16万	-1.67%