Tokocrypto

TKO · 美元计价

$0.0461

≈ ￥0.30426

-2.33% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.0478

24H 最低

$0.0457

今日开盘

$0.0472

24H 成交量

$9.27万

流通市值

$346.64万

24H 涨跌额

(-$0.00)

历史最高

$10

最高日期

2021-04-01

历史最低

$0.0426

最低日期

2026-10-01

TKO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	API3API3	$0.2295	$0.2366	$0.2264	$29.10万	$3,379.16万	-1.92%
439	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$27.06万	$498.82万	-0.67%
65	INITInitia	$0.13638	$0.19186	$0.13295	$513.62万	$2,085.66万	-27.16%
280	KAVAKava	$0.06812	$0.06867	$0.06764	$51.59万	$7,375.59万	-0.06%
69	CRWVBCRWVB	$50.77	$58.03	$49.52	$474.98万	—	-8.90%
385	YFIyearn.finance	$1931	$1,983.00	$1,898.00	$34.26万	$6,494.19万	-2.23%
89	DRAMBDRAMB	$46.71	$50.38	$46.36	$315.83万	—	-5.52%
254	FLOKIFloki Inu	$0.00002258	$0.00002338	$0.0000221	$57.10万	$2.16亿	-2.97%
448	DOLODolomite	$0.02335	$0.02445	$0.02276	$26.27万	$842.63万	0.60%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
97	ICPInternet Computer	$2.453	$2.57	$2.44	$265.23万	$13.77亿	-2.77%
247	ZBTZerobase	$0.0667	$0.0704	$0.0663	$59.48万	$1,474.68万	-4.17%
586	CHRChromia	$0.01534	$0.01618	$0.01512	$13.06万	$1,499.96万	-4.25%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
388	EULEuler	$1.058	$1.13	$1.05	$33.90万	$1,979.00万	-5.03%
588	RDDTBRDDTB	$91.24	$95.84	$90.72	$12.96万	—	-3.05%
28	XAUTTether Gold	$3941.19	$3,958.71	$3,887.34	$1,912.32万	$9.73亿	1.21%
495	LUNATerra	$0.0388	$0.04	$0.0384	$21.07万	$2,750.32万	-2.02%
242	APEApeCoin	$0.1093	$0.1125	$0.1069	$61.82万	$8,215.73万	-1.71%
670	QTUMQtum	$0.746	$0.769	$0.736	$4.09万	$7,505.82万	-1.97%