SuperVerse

SUPER · 美元计价

$0.1681

≈ ￥1.1095

-1.75% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.1729

24H 最低

$0.1626

今日开盘

$0.1711

24H 成交量

$74.04万

流通市值

$7,498.34万

24H 涨跌额

(-$0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	API3API3	$0.2301	$0.2366	$0.2264	$29.62万	$3,379.16万	-0.95%
431	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$28.47万	$498.82万	-0.99%
66	INITInitia	$0.13645	$0.19186	$0.13295	$500.25万	$2,085.66万	-27.54%
388	KAVAKava	$0.06791	$0.06867	$0.06764	$33.75万	$7,375.59万	-0.89%
68	CRWVBCRWVB	$50.61	$58.03	$49.52	$470.57万	—	-8.50%
377	YFIyearn.finance	$1929	$2,000.00	$1,898.00	$35.76万	$6,494.19万	-3.31%
84	DRAMBDRAMB	$46.75	$50.38	$46.36	$372.08万	—	-4.22%
264	FLOKIFloki Inu	$0.00002246	$0.00002339	$0.0000221	$56.81万	$2.16亿	-2.22%
467	DOLODolomite	$0.02388	$0.02445	$0.02276	$24.29万	$842.63万	3.47%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
101	ICPInternet Computer	$2.457	$2.57	$2.44	$254.08万	$13.77亿	-2.46%
245	ZBTZerobase	$0.0668	$0.0704	$0.0663	$62.39万	$1,474.68万	-4.02%
586	CHRChromia	$0.01528	$0.01618	$0.01512	$13.21万	$1,499.96万	-4.44%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
383	EULEuler	$1.064	$1.13	$1.05	$34.83万	$1,979.00万	-4.32%
589	RDDTBRDDTB	$91.02	$95.84	$90.72	$12.99万	—	-1.86%
27	XAUTTether Gold	$3940.49	$3,958.71	$3,876.86	$2,014.24万	$9.73亿	1.56%
482	LUNATerra	$0.0388	$0.04	$0.0384	$22.64万	$2,750.32万	-1.52%
238	APEApeCoin	$0.1097	$0.1125	$0.1069	$64.88万	$8,215.73万	-0.72%
670	QTUMQtum	$0.743	$0.769	$0.736	$4.44万	$7,505.82万	-2.62%