Sui

SUI · 美元计价

$0.8465

≈ ￥5.5869

-0.65% (-$0.01)

更新于 2026-11-09 05:10:02

24H 最高

$0.8593

24H 最低

$0.8406

今日开盘

$0.852

24H 成交量

$1,299.61万

流通市值

$34.87亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	API3API3	$0.232	$0.2438	$0.2299	$57.21万	$3,793.02万	-1.74%
425	ALPINEALPINE Fan Token	$0.287	$0.296	$0.285	$19.12万	$477.96万	-2.71%
110	INITInitia	$0.12084	$0.12778	$0.11752	$119.06万	$1,831.94万	-2.08%
166	KAVAKava	$0.06811	$0.06825	$0.06664	$72.51万	$7,359.40万	0.25%
632	CRWVBCRWVB	$45.95	$46.81	$45.63	$2.92万	—	-0.20%
356	YFIyearn.finance	$1974	$2,026.00	$1,957.00	$27.47万	$6,626.21万	-1.60%
398	DRAMBDRAMB	$39.24	$40.17	$38.94	$21.55万	—	-0.15%
278	FLOKIFloki Inu	$0.00002118	$0.00002147	$0.00002109	$39.11万	$2.04亿	-0.24%
623	DOLODolomite	$0.02086	$0.0219	$0.02081	$3.56万	$756.81万	-4.22%
484	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
87	ICPInternet Computer	$2.379	$2.43	$2.37	$174.53万	$13.27亿	-1.37%
374	ZBTZerobase	$0.0591	$0.0611	$0.0589	$25.30万	$1,303.98万	-2.48%
610	CHRChromia	$0.01431	$0.01489	$0.0142	$4.89万	$1,394.13万	-2.85%
199	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
521	EULEuler	$0.94	$0.983	$0.936	$11.36万	$1,754.19万	-3.59%
682	RDDTBRDDTB	$95.31	$95.75	$95.15	$4,206.18	—	-0.14%
12	XAUTTether Gold	$4056.1	$4,065.24	$4,050.83	$2,234.07万	$9.97亿	-0.23%
424	LUNATerra	$0.0365	$0.0375	$0.0364	$19.13万	$2,609.87万	-1.88%
444	APEApeCoin	$0.1039	$0.1067	$0.1031	$17.21万	$7,778.01万	-1.61%
631	QTUM量子链	$0.693	$0.718	$0.691	$2.98万	$6,976.52万	-3.21%