SOXSB

SOXSB · 美元计价

$56.76

≈ ￥374.616

10.97% ($5.61)

更新于 2026-11-03 06:10:01

24H 最高

$58.56

24H 最低

$48.27

今日开盘

$51.15

24H 成交量

$207.19万

流通市值

—

24H 涨跌额

($5.61)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	API3API3	$0.2298	$0.2366	$0.2264	$29.47万	$3,379.16万	-1.46%
427	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$29.29万	$498.82万	-1.00%
66	INITInitia	$0.1348	$0.19186	$0.13331	$495.21万	$2,085.66万	-28.35%
394	KAVAKava	$0.06794	$0.06867	$0.06764	$33.60万	$7,375.59万	-0.92%
68	CRWVBCRWVB	$50.89	$58.03	$49.52	$468.30万	—	-7.91%
373	YFIyearn.finance	$1922	$2,000.00	$1,898.00	$36.15万	$6,494.19万	-3.37%
83	DRAMBDRAMB	$46.9	$50.38	$46.36	$372.69万	—	-3.91%
259	FLOKIFloki Inu	$0.00002249	$0.00002339	$0.0000221	$57.54万	$2.16亿	-2.18%
522	DOLODolomite	$0.02396	$0.02403	$0.02276	$19.13万	$842.63万	3.59%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
99	ICPInternet Computer	$2.462	$2.57	$2.44	$254.18万	$13.77亿	-2.07%
244	ZBTZerobase	$0.067	$0.0704	$0.0663	$62.67万	$1,474.68万	-4.15%
587	CHRChromia	$0.01533	$0.01618	$0.01512	$13.17万	$1,499.96万	-4.37%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
380	EULEuler	$1.067	$1.13	$1.05	$35.07万	$1,979.00万	-4.48%
589	RDDTBRDDTB	$91.12	$95.84	$90.72	$12.93万	—	-1.75%
27	XAUTTether Gold	$3936.33	$3,958.71	$3,876.86	$2,005.60万	$9.73亿	1.49%
480	LUNATerra	$0.0389	$0.04	$0.0384	$22.92万	$2,750.32万	-1.27%
236	APEApeCoin	$0.1101	$0.1125	$0.1069	$65.43万	$8,215.73万	-0.63%
663	QTUMQtum	$0.745	$0.769	$0.736	$5.17万	$7,505.82万	-2.10%