Sophon

SOPH · 美元计价

$0.00152

≈ ￥0.010032

0.66% ($0.00)

更新于 2026-11-03 07:20:02

24H 最高

$0.00181

24H 最低

$0.00147

今日开盘

$0.00151

24H 成交量

$478.71万

流通市值

$310.06万

24H 涨跌额

($0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	API3API3	$0.2298	$0.2366	$0.2264	$29.66万	$3,379.16万	-1.67%
432	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$27.99万	$498.82万	-1.33%
66	INITInitia	$0.13462	$0.19186	$0.13295	$503.87万	$2,085.66万	-28.35%
282	KAVAKava	$0.06798	$0.06867	$0.06764	$52.46万	$7,375.59万	-0.79%
68	CRWVBCRWVB	$51.07	$58.03	$49.52	$473.37万	—	-7.82%
376	YFIyearn.finance	$1924	$2,000.00	$1,898.00	$35.83万	$6,494.19万	-3.22%
84	DRAMBDRAMB	$47.31	$50.38	$46.36	$360.66万	—	-2.59%
269	FLOKIFloki Inu	$0.00002247	$0.00002339	$0.0000221	$55.15万	$2.16亿	-2.94%
462	DOLODolomite	$0.02365	$0.02445	$0.02276	$25.00万	$842.63万	1.90%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
101	ICPInternet Computer	$2.455	$2.57	$2.44	$253.85万	$13.77亿	-2.77%
244	ZBTZerobase	$0.0669	$0.0704	$0.0663	$62.39万	$1,474.68万	-4.16%
589	CHRChromia	$0.01528	$0.01618	$0.01512	$12.88万	$1,499.96万	-5.03%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
384	EULEuler	$1.059	$1.13	$1.05	$34.51万	$1,979.00万	-5.36%
587	RDDTBRDDTB	$91.15	$95.84	$90.72	$12.99万	—	-2.53%
28	XAUTTether Gold	$3935.54	$3,958.71	$3,887.34	$1,944.86万	$9.73亿	1.20%
480	LUNATerra	$0.0386	$0.04	$0.0384	$22.72万	$2,750.32万	-2.53%
240	APEApeCoin	$0.1096	$0.1125	$0.1069	$63.41万	$8,215.73万	-1.44%
669	QTUMQtum	$0.743	$0.769	$0.736	$4.46万	$7,505.82万	-2.75%