SMHB

SMHB · 美元计价

$516.51

≈ ￥3408.97

-3.03% (-$16.13)

更新于 2026-11-03 10:40:02

24H 最高

$535.19

24H 最低

$508.20

今日开盘

$532.64

24H 成交量

$33.18万

流通市值

—

24H 涨跌额

(-$16.13)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	API3API3	$0.2281	$0.2366	$0.2264	$28.63万	$3,379.16万	-2.77%
448	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$26.17万	$498.82万	-2.61%
64	INITInitia	$0.13415	$0.19169	$0.13187	$519.97万	$2,085.66万	-29.51%
276	KAVAKava	$0.06826	$0.06844	$0.06764	$53.13万	$7,375.59万	-0.13%
68	CRWVBCRWVB	$50.97	$58.03	$49.52	$476.34万	—	-8.49%
385	YFIyearn.finance	$1935	$1,981.00	$1,898.00	$34.30万	$6,494.19万	-1.53%
92	DRAMBDRAMB	$47.34	$50.38	$46.36	$300.36万	—	-4.56%
235	FLOKIFloki Inu	$0.00002233	$0.00002333	$0.0000221	$63.74万	$2.16亿	-3.63%
440	DOLODolomite	$0.02339	$0.02445	$0.02276	$26.77万	$842.63万	0.99%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
97	ICPInternet Computer	$2.432	$2.57	$2.43	$265.19万	$13.77亿	-3.95%
264	ZBTZerobase	$0.0661	$0.0704	$0.0661	$56.27万	$1,474.68万	-5.03%
585	CHRChromia	$0.01521	$0.01618	$0.01512	$13.23万	$1,499.96万	-4.82%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
399	EULEuler	$1.053	$1.13	$1.05	$32.40万	$1,979.00万	-5.65%
593	RDDTBRDDTB	$91.38	$95.84	$90.72	$12.74万	—	-1.67%
27	XAUTTether Gold	$3934.52	$3,958.71	$3,888.10	$1,917.23万	$9.73亿	0.86%
500	LUNATerra	$0.0388	$0.04	$0.0384	$20.38万	$2,750.32万	-2.27%
244	APEApeCoin	$0.109	$0.1125	$0.1069	$60.94万	$8,215.73万	-2.42%
671	QTUMQtum	$0.744	$0.769	$0.736	$4.17万	$7,505.82万	-2.75%