SKUUB

SKUUB · 美元计价

$16.87

≈ ￥111.342

-10.27% (-$1.93)

更新于 2026-11-03 15:35:01

24H 最高

$19.00

24H 最低

$16.67

今日开盘

$18.8

24H 成交量

$2.30万

流通市值

—

24H 涨跌额

(-$1.93)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	API3API3	$0.2288	$0.2362	$0.2264	$28.76万	$3,379.16万	-1.08%
506	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$19.57万	$498.82万	-0.33%
71	INITInitia	$0.13006	$0.16734	$0.12807	$458.26万	$2,085.66万	-19.34%
243	KAVAKava	$0.06782	$0.06848	$0.0676	$60.32万	$7,375.59万	-0.60%
70	CRWVBCRWVB	$50.06	$58.03	$49.52	$476.00万	—	-10.72%
391	YFIyearn.finance	$1921	$1,967.00	$1,898.00	$33.63万	$6,494.19万	-1.13%
97	DRAMBDRAMB	$46.89	$50.13	$46.36	$262.69万	—	-5.73%
237	FLOKIFloki Inu	$0.00002225	$0.00002299	$0.0000221	$61.21万	$2.16亿	-1.81%
441	DOLODolomite	$0.02311	$0.02445	$0.02288	$27.13万	$842.63万	0.74%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
107	ICPInternet Computer	$2.449	$2.54	$2.41	$221.65万	$13.77亿	-2.59%
278	ZBTZerobase	$0.0664	$0.0693	$0.0655	$52.78万	$1,474.68万	-3.07%
591	CHRChromia	$0.01515	$0.01584	$0.01507	$12.54万	$1,499.96万	-3.81%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
372	EULEuler	$1.025	$1.10	$1.00	$36.32万	$1,979.00万	-5.53%
597	RDDTBRDDTB	$90.35	$95.84	$90.19	$12.02万	—	-3.20%
26	XAUTTether Gold	$3904.21	$3,958.71	$3,888.10	$1,949.46万	$9.73亿	0.14%
495	LUNATerra	$0.0387	$0.0395	$0.0382	$20.86万	$2,750.32万	-1.02%
299	APEApeCoin	$0.1084	$0.1122	$0.1069	$47.68万	$8,215.73万	-1.54%
670	QTUMQtum	$0.739	$0.762	$0.735	$4.01万	$7,505.82万	-1.73%