Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-1.89% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.05252

24H 最低

$0.05124

今日开盘

$0.05246

24H 成交量

$5.36万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	API3API3	$0.2334	$0.2421	$0.233	$12.89万	$3,505.78万	-3.43%
303	ALPINEALPINE Fan Token	$0.308	$0.31	$0.299	$39.92万	$510.20万	0.98%
48	INITInitia	$0.18319	$0.20521	$0.16565	$466.38万	$2,806.36万	8.54%
198	KAVAKava	$0.06839	$0.06909	$0.06786	$72.92万	$7,432.15万	-0.87%
654	CRWVBCRWVB	$55.38	$55.54	$54.92	$1.38万	—	0.64%
222	YFIyearn.finance	$2029	$2,100.00	$1,905.00	$62.39万	$6,792.79万	4.86%
308	DRAMBDRAMB	$49.04	$49.44	$48.33	$39.03万	—	1.34%
258	FLOKIFloki Inu	$0.00002312	$0.00002367	$0.00002308	$50.48万	$2.26亿	-2.20%
613	DOLODolomite	$0.02323	$0.02373	$0.02322	$4.26万	$845.58万	-1.94%
501	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
103	ICPInternet Computer	$2.512	$2.53	$2.49	$164.75万	$14.01亿	-0.71%
210	ZBTZerobase	$0.0701	$0.0741	$0.0699	$67.25万	$1,558.39万	-3.71%
474	CHRChromia	$0.01623	$0.01669	$0.01616	$16.01万	$1,597.53万	-1.64%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
143	EULEuler	$1.127	$1.22	$1.12	$107.07万	$2,189.66万	-1.40%
673	RDDTBRDDTB	$93.19	$93.43	$92.24	$7,722.56	—	0.59%
30	XAUTTether Gold	$3877.13	$3,881.76	$3,875.51	$897.85万	$9.55亿	-0.10%
440	LUNATerra	$0.04	$0.0404	$0.0396	$19.65万	$2,832.03万	-0.74%
412	APEApeCoin	$0.1119	$0.1155	$0.1118	$23.26万	$8,532.96万	-3.03%
614	QTUMQtum	$0.769	$0.786	$0.767	$4.19万	$7,793.44万	-2.16%