Sahara AI

SAHARA · 美元计价

$0.00675

≈ ￥0.04455

-6.77% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.00725

24H 最低

$0.00672

今日开盘

$0.00724

24H 成交量

$36.62万

流通市值

$1,442.57万

24H 涨跌额

(-$0.00)

历史最高

$0.16756

最高日期

2025-07-01

历史最低

$0.00698

最低日期

2026-10-01

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	API3API3	$0.2284	$0.2362	$0.2264	$28.65万	$3,379.16万	-1.42%
498	ALPINEALPINE Fan Token	$0.301	$0.304	$0.292	$20.71万	$498.82万	0.00%
70	INITInitia	$0.13211	$0.16734	$0.13036	$467.04万	$2,085.66万	-19.17%
245	KAVAKava	$0.06805	$0.06848	$0.06764	$59.41万	$7,375.59万	-0.29%
69	CRWVBCRWVB	$49.82	$58.03	$49.52	$475.96万	—	-11.16%
390	YFIyearn.finance	$1915	$1,967.00	$1,898.00	$33.68万	$6,494.19万	-1.69%
99	DRAMBDRAMB	$46.56	$50.13	$46.36	$263.96万	—	-6.90%
237	FLOKIFloki Inu	$0.00002222	$0.00002299	$0.0000221	$62.95万	$2.16亿	-2.67%
439	DOLODolomite	$0.02308	$0.02445	$0.02276	$27.47万	$842.63万	0.35%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
107	ICPInternet Computer	$2.436	$2.54	$2.41	$223.60万	$13.77亿	-3.79%
271	ZBTZerobase	$0.0662	$0.0693	$0.0655	$54.06万	$1,474.68万	-4.06%
588	CHRChromia	$0.01519	$0.01586	$0.0151	$12.97万	$1,499.96万	-4.16%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
433	EULEuler	$1.045	$1.10	$1.05	$27.85万	$1,979.00万	-4.48%
597	RDDTBRDDTB	$90.58	$95.84	$90.58	$11.98万	—	-3.57%
26	XAUTTether Gold	$3910.57	$3,958.71	$3,888.10	$1,946.20万	$9.73亿	0.06%
506	LUNATerra	$0.0383	$0.0395	$0.0383	$20.07万	$2,750.32万	-2.55%
269	APEApeCoin	$0.1084	$0.1122	$0.1069	$54.75万	$8,215.73万	-1.63%
671	QTUMQtum	$0.738	$0.762	$0.736	$4.09万	$7,505.82万	-2.12%