QNTB

QNTB · 美元计价

$32.3

≈ ￥213.18

-1.97% (-$0.65)

更新于 2026-11-03 23:15:01

24H 最高

$33.70

24H 最低

$30.66

今日开盘

$32.95

24H 成交量

$3.82万

流通市值

—

24H 涨跌额

(-$0.65)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	API3API3	$0.2377	$0.244	$0.2264	$35.14万	$3,379.16万	2.81%
333	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$40.97万	$498.82万	1.00%
79	INITInitia	$0.13473	$0.14836	$0.12789	$350.92万	$2,085.66万	-8.02%
297	KAVAKava	$0.06833	$0.06848	$0.0676	$48.94万	$7,375.59万	0.31%
124	CRWVBCRWVB	$53.43	$54.87	$49.52	$164.69万	—	0.19%
423	YFIyearn.finance	$2001	$2,014.00	$1,898.00	$28.53万	$6,494.19万	2.46%
107	DRAMBDRAMB	$47.85	$49.35	$46.36	$199.55万	—	-2.09%
247	FLOKIFloki Inu	$0.00002254	$0.00002289	$0.0000221	$62.14万	$2.16亿	-1.23%
471	DOLODolomite	$0.02343	$0.02445	$0.02297	$22.77万	$842.63万	0.04%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
101	ICPInternet Computer	$2.505	$2.52	$2.41	$226.90万	$13.77亿	0.12%
331	ZBTZerobase	$0.0662	$0.0682	$0.0655	$41.15万	$1,474.68万	-2.79%
594	CHRChromia	$0.0156	$0.01573	$0.01505	$12.39万	$1,499.96万	-0.06%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
381	EULEuler	$1.034	$1.09	$1.00	$34.25万	$1,979.00万	-4.35%
642	RDDTBRDDTB	$94.2	$95.84	$90.19	$8.57万	—	-0.71%
24	XAUTTether Gold	$3930.76	$3,962.60	$3,891.09	$2,148.03万	$9.73亿	-0.45%
480	LUNATerra	$0.0395	$0.04	$0.0382	$21.57万	$2,750.32万	0.51%
327	APEApeCoin	$0.111	$0.1123	$0.1069	$41.96万	$8,215.73万	-0.27%
660	QTUMQtum	$0.751	$0.758	$0.735	$5.53万	$7,505.82万	-0.66%