Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-04 00:25:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,864.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	API3API3	$0.2376	$0.244	$0.2264	$36.20万	$3,379.16万	3.04%
331	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$40.47万	$498.82万	0.66%
83	INITInitia	$0.1355	$0.14262	$0.12789	$322.94万	$2,085.66万	-3.63%
300	KAVAKava	$0.06813	$0.06848	$0.0676	$47.88万	$7,375.59万	0.04%
134	CRWVBCRWVB	$52.74	$54.00	$49.52	$144.04万	—	-0.45%
436	YFIyearn.finance	$2009	$2,027.00	$1,898.00	$26.73万	$6,494.19万	3.61%
113	DRAMBDRAMB	$47.67	$48.57	$46.36	$176.68万	—	-1.49%
249	FLOKIFloki Inu	$0.00002247	$0.00002289	$0.0000221	$61.17万	$2.16亿	-0.71%
463	DOLODolomite	$0.02341	$0.02445	$0.02297	$23.12万	$842.63万	-0.26%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
101	ICPInternet Computer	$2.49	$2.52	$2.41	$214.21万	$13.77亿	0.32%
330	ZBTZerobase	$0.0655	$0.0682	$0.0655	$40.94万	$1,474.68万	-3.82%
584	CHRChromia	$0.01571	$0.01573	$0.01505	$13.25万	$1,499.96万	0.90%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
378	EULEuler	$1.03	$1.07	$1.00	$34.37万	$1,979.00万	-3.74%
626	RDDTBRDDTB	$93.58	$95.62	$90.19	$9.73万	—	-0.18%
24	XAUTTether Gold	$3927.97	$3,962.60	$3,891.09	$2,036.42万	$9.73亿	-0.66%
469	LUNATerra	$0.0397	$0.04	$0.0382	$22.84万	$2,750.32万	1.28%
340	APEApeCoin	$0.1109	$0.1123	$0.1069	$39.56万	$8,215.73万	-0.18%
662	QTUMQtum	$0.748	$0.758	$0.735	$5.47万	$7,505.82万	-0.40%