FC Porto

PORTO · 美元计价

$0.399

≈ ￥2.6334

-2.68% (-$0.01)

更新于 2026-11-03 05:45:02

24H 最高

$0.415

24H 最低

$0.396

今日开盘

$0.41

24H 成交量

$12.29万

流通市值

$291.54万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	API3API3	$0.2299	$0.2366	$0.2264	$28.90万	$3,379.16万	-1.58%
424	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$29.40万	$498.82万	-0.66%
66	INITInitia	$0.13447	$0.19186	$0.13331	$495.40万	$2,085.66万	-29.39%
394	KAVAKava	$0.06788	$0.06878	$0.06764	$33.54万	$7,375.59万	-1.19%
69	CRWVBCRWVB	$51.12	$58.03	$49.52	$465.04万	—	-7.78%
374	YFIyearn.finance	$1929	$2,000.00	$1,898.00	$35.97万	$6,494.19万	-3.16%
83	DRAMBDRAMB	$46.9	$50.38	$46.36	$373.74万	—	-4.13%
260	FLOKIFloki Inu	$0.00002247	$0.00002339	$0.0000221	$57.32万	$2.16亿	-2.47%
521	DOLODolomite	$0.02385	$0.02403	$0.02276	$18.88万	$842.63万	2.85%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
98	ICPInternet Computer	$2.457	$2.57	$2.44	$255.40万	$13.77亿	-2.31%
245	ZBTZerobase	$0.067	$0.0704	$0.0663	$62.07万	$1,474.68万	-4.42%
588	CHRChromia	$0.01538	$0.01618	$0.01512	$13.10万	$1,499.96万	-4.06%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
378	EULEuler	$1.066	$1.13	$1.05	$35.22万	$1,979.00万	-4.57%
592	RDDTBRDDTB	$91.31	$95.84	$90.72	$12.50万	—	-1.75%
27	XAUTTether Gold	$3937.68	$3,958.71	$3,876.64	$1,984.29万	$9.73亿	1.57%
481	LUNATerra	$0.0389	$0.04	$0.0384	$22.96万	$2,750.32万	-1.77%
233	APEApeCoin	$0.1099	$0.1125	$0.1069	$65.85万	$8,215.73万	-1.17%
655	QTUMQtum	$0.747	$0.769	$0.736	$6.86万	$7,505.82万	-2.10%