Pepe

PEPE · 美元计价

$0.0000047

≈ ￥0.00003102

-3.29% (-$0.00)

更新于 2026-11-03 18:55:02

24H 最高

$0.00000489

24H 最低

$0.00000459

今日开盘

$0.00000486

24H 成交量

$4,318.30万

流通市值

$19.40亿

24H 涨跌额

(-$0.00)

历史最高

$0.00002836

最高日期

2024-12-01

历史最低

$0.0000006

最低日期

2023-09-01

PEPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	API3API3	$0.2325	$0.2362	$0.2264	$29.78万	$3,379.16万	0.56%
492	ALPINEALPINE Fan Token	$0.3	$0.304	$0.292	$20.62万	$498.82万	1.01%
69	INITInitia	$0.13264	$0.16285	$0.12807	$459.72万	$2,085.66万	-10.60%
266	KAVAKava	$0.06819	$0.06848	$0.0676	$54.73万	$7,375.59万	0.09%
78	CRWVBCRWVB	$51.37	$58.03	$49.52	$383.24万	—	-9.56%
392	YFIyearn.finance	$1959	$1,967.00	$1,898.00	$32.20万	$6,494.19万	1.61%
99	DRAMBDRAMB	$47.35	$50.12	$46.36	$243.18万	—	-5.11%
252	FLOKIFloki Inu	$0.00002235	$0.00002299	$0.0000221	$58.23万	$2.16亿	-1.50%
468	DOLODolomite	$0.02338	$0.02445	$0.02297	$23.03万	$842.63万	0.17%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
111	ICPInternet Computer	$2.473	$2.54	$2.41	$198.64万	$13.77亿	-1.44%
306	ZBTZerobase	$0.0664	$0.0693	$0.0655	$45.49万	$1,474.68万	-2.07%
590	CHRChromia	$0.01534	$0.01584	$0.01505	$13.05万	$1,499.96万	-2.48%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
368	EULEuler	$1.033	$1.10	$1.00	$36.61万	$1,979.00万	-4.00%
616	RDDTBRDDTB	$91.47	$95.84	$90.19	$10.86万	—	-1.43%
24	XAUTTether Gold	$3900.35	$3,958.71	$3,891.09	$1,992.42万	$9.73亿	0.13%
499	LUNATerra	$0.039	$0.0395	$0.0382	$19.97万	$2,750.32万	-0.26%
305	APEApeCoin	$0.1089	$0.1122	$0.1069	$46.12万	$8,215.73万	-1.09%
668	QTUMQtum	$0.744	$0.762	$0.735	$4.13万	$7,505.82万	-1.33%