Pudgy Penguins

PENGU · 美元计价

$0.006871

≈ ￥0.045349

-4.46% (-$0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.007237

24H 最低

$0.006861

今日开盘

$0.007192

24H 成交量

$293.23万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	API3API3	$0.2291	$0.2362	$0.2264	$28.65万	$3,379.16万	-1.51%
492	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$21.17万	$498.82万	-0.66%
69	INITInitia	$0.13281	$0.16734	$0.13036	$476.62万	$2,085.66万	-19.28%
247	KAVAKava	$0.06828	$0.06848	$0.06764	$59.49万	$7,375.59万	0.00%
70	CRWVBCRWVB	$49.98	$58.03	$49.52	$476.00万	—	-10.93%
393	YFIyearn.finance	$1919	$1,967.00	$1,898.00	$33.57万	$6,494.19万	-1.49%
100	DRAMBDRAMB	$46.68	$50.13	$46.36	$264.08万	—	-6.77%
234	FLOKIFloki Inu	$0.00002223	$0.00002299	$0.0000221	$63.97万	$2.16亿	-2.97%
438	DOLODolomite	$0.02314	$0.02445	$0.02276	$27.49万	$842.63万	0.39%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
107	ICPInternet Computer	$2.439	$2.54	$2.41	$223.66万	$13.77亿	-3.79%
272	ZBTZerobase	$0.0662	$0.0693	$0.0655	$54.11万	$1,474.68万	-4.34%
587	CHRChromia	$0.0152	$0.01591	$0.0151	$12.94万	$1,499.96万	-4.46%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
430	EULEuler	$1.05	$1.10	$1.05	$28.20万	$1,979.00万	-3.85%
599	RDDTBRDDTB	$90.62	$95.84	$90.59	$11.95万	—	-3.58%
26	XAUTTether Gold	$3914.29	$3,958.71	$3,888.10	$1,955.40万	$9.73亿	0.10%
501	LUNATerra	$0.0384	$0.0395	$0.0384	$20.47万	$2,750.32万	-2.54%
264	APEApeCoin	$0.1086	$0.1122	$0.1069	$55.14万	$8,215.73万	-1.72%
671	QTUMQtum	$0.738	$0.762	$0.736	$4.16万	$7,505.82万	-2.25%