Pudgy Penguins

PENGU · 美元计价

$0.00731

≈ ￥0.048246

2.22% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.007571

24H 最低

$0.006766

今日开盘

$0.007151

24H 成交量

$419.04万

流通市值

$4.63亿

24H 涨跌额

($0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	API3API3	$0.2409	$0.2483	$0.2296	$33.17万	$3,947.91万	0.50%
458	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$27.50万	$517.09万	0.65%
85	INITInitia	$0.1404	$0.14899	$0.12131	$410.98万	$2,111.13万	14.09%
272	KAVAKava	$0.06891	$0.06896	$0.06728	$61.26万	$7,429.33万	0.32%
186	CRWVBCRWVB	$48.65	$54.39	$48.07	$96.88万	—	-10.46%
368	YFIyearn.finance	$2047	$2,079.00	$1,968.00	$39.16万	$6,939.27万	1.39%
183	DRAMBDRAMB	$44.94	$48.42	$44.82	$100.92万	—	-6.80%
175	FLOKIFloki Inu	$0.00002295	$0.00002346	$0.00002161	$109.29万	$2.22亿	1.91%
646	DOLODolomite	$0.02352	$0.02397	$0.0223	$10.39万	$847.46万	0.51%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
98	ICPInternet Computer	$2.597	$2.63	$2.41	$332.94万	$14.49亿	3.63%
204	ZBTZerobase	$0.066	$0.0676	$0.0633	$84.82万	$1,461.58万	-0.60%
616	CHRChromia	$0.01631	$0.01681	$0.0152	$12.98万	$1,597.59万	2.84%
282	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
444	EULEuler	$1.072	$1.08	$0.979	$28.95万	$1,964.89万	3.78%
599	RDDTBRDDTB	$102.11	$104.36	$92.97	$14.69万	—	6.02%
24	XAUTTether Gold	$4051.83	$4,056.00	$3,916.75	$3,114.42万	$9.98亿	3.14%
353	LUNATerra	$0.0395	$0.0406	$0.038	$42.22万	$2,804.03万	-0.25%
212	APEApeCoin	$0.1165	$0.1175	$0.1065	$80.40万	$8,707.58万	4.96%
635	QTUM量子链	$0.762	$0.773	$0.723	$11.10万	$7,632.38万	1.60%