Pendle

PENDLE · 美元计价

$1.591

≈ ￥10.5006

-0.81% (-$0.01)

更新于 2026-11-10 04:45:02

24H 最高

$1.63

24H 最低

$1.51

今日开盘

$1.604

24H 成交量

$190.44万

流通市值

$2.60亿

24H 涨跌额

(-$0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	API3API3	$0.2378	$0.2418	$0.2221	$32.68万	$3,927.22万	2.54%
498	ALPINEALPINE Fan Token	$0.289	$0.295	$0.273	$26.01万	$481.94万	0.70%
54	INITInitia	$0.19224	$0.20659	$0.11779	$891.43万	$2,085.73万	58.96%
374	KAVAKava	$0.06859	$0.06909	$0.06724	$41.67万	$7,424.05万	0.56%
465	CRWVBCRWVB	$48.6	$50.09	$44.11	$28.75万	—	5.70%
304	YFIyearn.finance	$1974	$2,018.00	$1,886.00	$54.61万	$6,673.56万	0.20%
95	DRAMBDRAMB	$41.96	$42.23	$37.81	$338.52万	—	6.74%
214	FLOKIFloki Inu	$0.00002101	$0.00002138	$0.00002018	$85.89万	$2.03亿	-1.04%
626	DOLODolomite	$0.02098	$0.02148	$0.02014	$12.20万	$761.19万	0.53%
610	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
88	ICPInternet Computer	$2.397	$2.45	$2.26	$391.35万	$13.37亿	0.80%
231	ZBTZerobase	$0.0589	$0.0596	$0.0563	$76.51万	$1,303.05万	-0.51%
616	CHRChromia	$0.01459	$0.01507	$0.01371	$13.71万	$1,430.84万	1.67%
281	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
410	EULEuler	$0.913	$0.943	$0.88	$36.03万	$1,733.27万	-2.77%
680	RDDTBRDDTB	$100.32	$100.93	$93.80	$4.07万	—	5.42%
23	XAUTTether Gold	$4121.61	$4,129.81	$4,035.14	$3,181.57万	$10.06亿	1.59%
444	LUNATerra	$0.0368	$0.0377	$0.035	$31.48万	$2,627.46万	0.82%
178	APEApeCoin	$0.1028	$0.1059	$0.0985	$113.21万	$7,769.69万	-0.96%
645	QTUM量子链	$0.698	$0.713	$0.666	$10.58万	$7,040.90万	0.72%