ORCLB
ORCLB · 美元计价
$122.84
≈ ￥810.744
-0.54% (-$0.67)
更新于 2026-11-15 20:05:03
← 返回行情列表
24H 最高
$123.56
24H 最低
$121.27
今日开盘
$123.51
24H 成交量
$8.84万
流通市值
—
24H 涨跌额
(-$0.67)
历史最高
$170.51
最高日期
2026-09-01
历史最低
$114.52
最低日期
2026-07-01
ORCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
API3API3
|
$0.1911 | $0.2049 | $0.1813 | $30.84万 | $3,256.06万 | -6.60% |
| 432 |
ALPINEALPINE Fan Token
|
$0.256 | $0.265 | $0.24 | $28.76万 | $430.75万 | -3.40% |
| 41 |
INITInitia
|
$0.13732 | $0.1477 | $0.09409 | $1,589.42万 | $1,446.10万 | 32.47% |
| 38 |
KAVAKava
|
$0.0322 | $0.04127 | $0.02507 | $1,826.56万 | $3,673.41万 | -19.44% |
| 477 |
CRWVBCRWVB
|
$50.83 | $52.48 | $49.18 | $21.79万 | — | -1.91% |
| 250 |
YFIyearn.finance
|
$1700 | $1,765.00 | $1,596.00 | $68.29万 | $5,741.67万 | -3.68% |
| 254 |
DRAMBDRAMB
|
$41.42 | $41.80 | $40.45 | $65.76万 | — | -0.91% |
| 192 |
FLOKIFloki Inu
|
$0.00001848 | $0.0000194 | $0.00001711 | $100.44万 | $1.78亿 | -4.64% |
| 508 |
DOLODolomite
|
$0.01917 | $0.02026 | $0.01855 | $16.70万 | $713.87万 | -5.05% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 57 |
ICPInternet Computer
|
$2.245 | $2.41 | $2.10 | $945.04万 | $12.90亿 | -6.50% |
| 256 |
ZBTZerobase
|
$0.0511 | $0.0553 | $0.049 | $64.94万 | $1,169.92万 | -7.09% |
| 392 |
CHRChromia
|
$0.01267 | $0.01336 | $0.01193 | $33.68万 | $1,253.74万 | -5.17% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 318 |
EULEuler
|
$0.813 | $0.87 | $0.753 | $47.57万 | $1,540.28万 | -6.55% |
| 627 |
RDDTBRDDTB
|
$96.78 | $97.36 | $95.79 | $6,529.05 | — | -0.52% |
| 25 |
XAUTTether Gold
|
$3821.83 | $3,867.65 | $3,763.93 | $3,077.09万 | $9.44亿 | -1.17% |
| 244 |
LUNATerra
|
$0.0317 | $0.0332 | $0.0296 | $69.38万 | $2,270.09万 | -4.52% |
| 131 |
APEApeCoin
|
$0.0801 | $0.0885 | $0.076 | $200.27万 | $6,338.66万 | -9.49% |
| 265 |
QTUM量子链
|
$0.662 | $0.671 | $0.64 | $62.22万 | $6,516.06万 | 1.53% |