数链社
行情总览
Notcoin

Notcoin

NOT · 美元计价
$0.00032
≈ ￥0.002112
2.56% ($0.00)
更新于 2026-11-10 08:30:02
← 返回行情列表
24H 最高
$0.000334
24H 最低
$0.000303
今日开盘
$0.000312
24H 成交量
$28.32万
流通市值
$3,294.22万
24H 涨跌额
($0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 价格走势

相关币种行情

查看全部行情 →
PolkastarterPOLS $0.3079 -2.16% AxelarAXL $0.0358 +1.71% Nervos NetworkCKB $0.000925 -0.75% CRWVB $50.04 +9.98% StormXSTMX $0.004565 -2.00% Hooked Protocol $0.0078 +9.86% AlchemixALCX $1.91 -5.45% Genius $0.2849 +0.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
451 API3 API3API3 $0.2345 $0.2418 $0.2286 $26.54万 $3,927.22万 1.69%
596 ALPINE ALPINEALPINE Fan Token $0.286 $0.295 $0.276 $13.35万 $481.94万 1.78%
40 INIT INITInitia $0.19935 $0.207 $0.1194 $1,193.05万 $2,085.73万 62.14%
295 KAVA KAVAKava $0.06848 $0.06909 $0.06749 $50.85万 $7,424.05万 1.08%
438 CRWVB CRWVBCRWVB $50.04 $50.29 $44.11 $28.15万 — 9.98%
333 YFI YFIyearn.finance $1960 $2,018.00 $1,903.00 $42.13万 $6,673.56万 1.08%
106 DRAMB DRAMBDRAMB $41.98 $42.23 $37.81 $231.81万 — 8.73%
239 FLOKI FLOKIFloki Inu $0.00002088 $0.00002138 $0.00002025 $68.10万 $2.03亿 0.48%
615 DOLO DOLODolomite $0.02082 $0.02148 $0.02038 $10.90万 $761.19万 0.39%
585 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,265.78万 -0.07%
91 ICP ICPInternet Computer $2.394 $2.45 $2.30 $301.64万 $13.37亿 2.13%
246 ZBT ZBTZerobase $0.0584 $0.0596 $0.0563 $63.96万 $1,303.05万 1.21%
644 CHR CHRChromia $0.01441 $0.01507 $0.01383 $8.79万 $1,430.84万 1.98%
261 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.56万 -2.03%
409 EUL EULEuler $0.9 $0.943 $0.88 $31.57万 $1,733.27万 -2.28%
675 RDDTB RDDTBRDDTB $101.35 $101.50 $94.10 $4.28万 — 6.82%
23 XAUT XAUTTether Gold $4112.11 $4,129.81 $4,066.32 $2,574.95万 $10.06亿 1.10%
460 LUNA LUNATerra $0.0367 $0.0377 $0.0353 $25.22万 $2,627.46万 2.51%
179 APE APEApeCoin $0.1019 $0.1059 $0.1002 $100.59万 $7,769.69万 -0.88%
673 QTUM QTUM量子链 $0.694 $0.713 $0.666 $4.77万 $7,040.90万 2.06%

相关站点

共 40 个
USD1 _数字货币市值 Artificial _币种排行 Holo _比特币行情 AMDB _比特币 Test _以太坊ETH价格 Internet _比特币行情 USD1 _加密货币行情 AMDB _加密货币行情 Pump.fun _加密货币行情 BMNRB _加密货币行情 Render _比特币行情 Official _比特币 瑞波币 _币种排行 USD.AI _币种排行 Raydium _加密货币行情 SOXSB _币种排行 Solana _比特币 ONEchain _比特币行情 Pyth Network _BTC行情 TQQQB _比特币 Aave _比特币 OFFICIAL TRUMP _数字货币市值 Wrapped _币种排行 Pepe _加密货币行情 Render _比特币 QQQB _比特币行情 Worldcoin _以太坊ETH价格 Pepe _数字货币市值 Official _比特币 以太经典 _以太坊ETH价格 币安币 _数字货币市值 SNXXB _数字货币市值 QQQB _加密货币行情 KORUB _币种排行 Meteora _数字货币市值 Pyth Network _BTC行情 莱特币 _以太坊ETH价格 Zilliqa _比特币行情 Starknet _比特币 Initia _比特币行情