Nomina

NOM · 美元计价

$0.001504

≈ ￥0.0099264

-2.21% (-$0.00)

更新于 2026-11-03 21:45:02

24H 最高

$0.001735

24H 最低

$0.00148

今日开盘

$0.001538

24H 成交量

$284.94万

流通市值

$458.20万

24H 涨跌额

(-$0.00)

历史最高

$0.05174

最高日期

2025-10-01

历史最低

$0.0013

最低日期

2026-07-01

NOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	API3API3	$0.2387	$0.2393	$0.2264	$30.17万	$3,379.16万	2.71%
340	ALPINEALPINE Fan Token	$0.302	$0.313	$0.292	$39.91万	$498.82万	0.33%
76	INITInitia	$0.1319	$0.15335	$0.12789	$378.13万	$2,085.66万	-13.16%
293	KAVAKava	$0.06832	$0.06848	$0.0676	$49.10万	$7,375.59万	0.21%
92	CRWVBCRWVB	$52.19	$56.81	$49.52	$271.06万	—	-7.99%
438	YFIyearn.finance	$2006	$2,014.00	$1,898.00	$27.18万	$6,494.19万	2.24%
101	DRAMBDRAMB	$48.41	$50.10	$46.36	$228.67万	—	-3.28%
255	FLOKIFloki Inu	$0.00002274	$0.00002297	$0.0000221	$58.97万	$2.16亿	-1.00%
475	DOLODolomite	$0.02356	$0.02445	$0.02297	$22.40万	$842.63万	0.56%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
104	ICPInternet Computer	$2.491	$2.54	$2.41	$217.06万	$13.77亿	-1.70%
311	ZBTZerobase	$0.0667	$0.0693	$0.0655	$45.79万	$1,474.68万	-3.61%
594	CHRChromia	$0.01568	$0.01581	$0.01505	$12.83万	$1,499.96万	-0.82%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
383	EULEuler	$1.043	$1.09	$1.00	$34.23万	$1,979.00万	-4.49%
631	RDDTBRDDTB	$91.89	$95.84	$90.19	$9.93万	—	-0.29%
22	XAUTTether Gold	$3957.86	$3,961.44	$3,891.09	$2,276.73万	$9.73亿	0.43%
474	LUNATerra	$0.0398	$0.04	$0.0382	$22.44万	$2,750.32万	1.02%
312	APEApeCoin	$0.1118	$0.1123	$0.1069	$45.64万	$8,215.73万	-0.09%
665	QTUMQtum	$0.755	$0.76	$0.735	$4.63万	$7,505.82万	-0.66%