Midnight

NIGHT · 美元计价

$0.04076

≈ ￥0.269016

-2.47% (-$0.00)

更新于 2026-11-03 11:20:02

24H 最高

$0.04229

24H 最低

$0.03959

今日开盘

$0.04179

24H 成交量

$175.16万

流通市值

$6.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	API3API3	$0.228	$0.2366	$0.2264	$29.48万	$3,379.16万	-2.65%
455	ALPINEALPINE Fan Token	$0.3	$0.307	$0.292	$25.75万	$498.82万	-1.64%
65	INITInitia	$0.134	$0.18469	$0.13115	$521.54万	$2,085.66万	-26.12%
269	KAVAKava	$0.06826	$0.06844	$0.06764	$54.85万	$7,375.59万	-0.12%
69	CRWVBCRWVB	$50.83	$58.03	$49.52	$477.72万	—	-8.99%
389	YFIyearn.finance	$1935	$1,981.00	$1,898.00	$34.00万	$6,494.19万	-1.53%
95	DRAMBDRAMB	$47.09	$50.38	$46.36	$297.97万	—	-5.48%
234	FLOKIFloki Inu	$0.00002222	$0.00002333	$0.0000221	$64.59万	$2.16亿	-3.85%
442	DOLODolomite	$0.02335	$0.02445	$0.02276	$27.08万	$842.63万	0.65%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
97	ICPInternet Computer	$2.424	$2.57	$2.41	$272.36万	$13.77亿	-4.23%
266	ZBTZerobase	$0.066	$0.0704	$0.0657	$56.81万	$1,474.68万	-5.58%
586	CHRChromia	$0.01521	$0.01618	$0.0151	$13.30万	$1,499.96万	-5.23%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
400	EULEuler	$1.048	$1.13	$1.05	$32.54万	$1,979.00万	-6.18%
592	RDDTBRDDTB	$91.08	$95.84	$90.72	$12.83万	—	-2.29%
27	XAUTTether Gold	$3930.81	$3,958.71	$3,888.10	$1,930.88万	$9.73亿	0.92%
505	LUNATerra	$0.0388	$0.04	$0.0384	$20.10万	$2,750.32万	-2.51%
248	APEApeCoin	$0.1088	$0.1125	$0.1069	$60.57万	$8,215.73万	-2.51%
669	QTUMQtum	$0.741	$0.769	$0.736	$4.29万	$7,505.82万	-3.01%