Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 19:35:03

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	API3API3	$0.2329	$0.2362	$0.2264	$29.61万	$3,379.16万	1.00%
484	ALPINEALPINE Fan Token	$0.307	$0.307	$0.292	$21.69万	$498.82万	3.72%
72	INITInitia	$0.12897	$0.16285	$0.12807	$423.60万	$2,085.66万	-18.17%
269	KAVAKava	$0.0681	$0.06848	$0.0676	$54.27万	$7,375.59万	-0.13%
78	CRWVBCRWVB	$51.42	$58.03	$49.52	$380.92万	—	-9.49%
403	YFIyearn.finance	$1961	$1,967.00	$1,898.00	$30.97万	$6,494.19万	1.66%
98	DRAMBDRAMB	$47.37	$50.12	$46.36	$242.41万	—	-4.94%
248	FLOKIFloki Inu	$0.00002248	$0.00002299	$0.0000221	$60.08万	$2.16亿	-1.10%
477	DOLODolomite	$0.02342	$0.02445	$0.02297	$22.20万	$842.63万	0.17%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
111	ICPInternet Computer	$2.482	$2.54	$2.41	$199.36万	$13.77亿	-1.19%
298	ZBTZerobase	$0.066	$0.0693	$0.0655	$47.29万	$1,474.68万	-2.80%
590	CHRChromia	$0.0154	$0.01584	$0.01505	$13.12万	$1,499.96万	-2.04%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
366	EULEuler	$1.037	$1.10	$1.00	$36.36万	$1,979.00万	-3.80%
625	RDDTBRDDTB	$91.41	$95.84	$90.19	$10.50万	—	-1.26%
24	XAUTTether Gold	$3900.72	$3,958.71	$3,891.09	$1,997.64万	$9.73亿	-0.03%
491	LUNATerra	$0.0394	$0.0396	$0.0382	$21.00万	$2,750.32万	1.29%
306	APEApeCoin	$0.1097	$0.1122	$0.1069	$46.21万	$8,215.73万	-0.27%
667	QTUMQtum	$0.748	$0.762	$0.735	$4.15万	$7,505.82万	-0.80%