Manta Network

MANTA · 美元计价

$0.0577

≈ ￥0.38082

-0.93% (-$0.00)

更新于 2026-11-03 20:30:01

24H 最高

$0.05881

24H 最低

$0.05507

今日开盘

$0.05824

24H 成交量

$58.57万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	API3API3	$0.2358	$0.2362	$0.2264	$30.07万	$3,379.16万	1.81%
359	ALPINEALPINE Fan Token	$0.302	$0.313	$0.292	$37.12万	$498.82万	1.00%
75	INITInitia	$0.12866	$0.15809	$0.12789	$400.59万	$2,085.66万	-17.35%
271	KAVAKava	$0.06811	$0.06848	$0.0676	$53.33万	$7,375.59万	-0.06%
87	CRWVBCRWVB	$51.49	$57.42	$49.52	$305.34万	—	-10.33%
411	YFIyearn.finance	$1990	$1,990.00	$1,898.00	$30.26万	$6,494.19万	2.47%
97	DRAMBDRAMB	$47.68	$50.12	$46.36	$241.03万	—	-4.32%
246	FLOKIFloki Inu	$0.00002268	$0.00002299	$0.0000221	$61.08万	$2.16亿	-0.92%
477	DOLODolomite	$0.02357	$0.02445	$0.02297	$22.19万	$842.63万	-0.09%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
111	ICPInternet Computer	$2.491	$2.54	$2.41	$196.43万	$13.77亿	-1.54%
304	ZBTZerobase	$0.0665	$0.0693	$0.0655	$46.50万	$1,474.68万	-3.06%
593	CHRChromia	$0.01559	$0.01584	$0.01505	$12.67万	$1,499.96万	-0.95%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
365	EULEuler	$1.047	$1.10	$1.00	$36.15万	$1,979.00万	-3.32%
624	RDDTBRDDTB	$91.12	$95.84	$90.19	$10.19万	—	-0.76%
25	XAUTTether Gold	$3908.92	$3,958.71	$3,891.09	$2,033.61万	$9.73亿	0.25%
473	LUNATerra	$0.0399	$0.0399	$0.0382	$22.77万	$2,750.32万	2.05%
302	APEApeCoin	$0.1109	$0.1122	$0.1069	$47.19万	$8,215.73万	0.36%
664	QTUMQtum	$0.755	$0.762	$0.735	$4.44万	$7,505.82万	0.13%