Lista DAO

LISTA · 美元计价

$0.0739

≈ ￥0.48774

-3.78% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.0769

24H 最低

$0.0725

今日开盘

$0.0768

24H 成交量

$9.92万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	API3API3	$0.2294	$0.2366	$0.2264	$28.70万	$3,379.16万	-2.55%
443	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.61万	$498.82万	-1.32%
64	INITInitia	$0.13288	$0.19186	$0.13248	$518.07万	$2,085.66万	-30.42%
277	KAVAKava	$0.06808	$0.06853	$0.06764	$51.91万	$7,375.59万	-0.66%
68	CRWVBCRWVB	$51.12	$58.03	$49.52	$475.59万	—	-7.93%
385	YFIyearn.finance	$1934	$1,981.00	$1,898.00	$33.85万	$6,494.19万	-2.13%
91	DRAMBDRAMB	$47.41	$50.38	$46.36	$303.59万	—	-3.80%
237	FLOKIFloki Inu	$0.00002241	$0.00002333	$0.0000221	$62.99万	$2.16亿	-3.74%
444	DOLODolomite	$0.02331	$0.02445	$0.02276	$26.47万	$842.63万	0.22%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
98	ICPInternet Computer	$2.438	$2.57	$2.43	$261.82万	$13.77亿	-3.52%
258	ZBTZerobase	$0.0665	$0.0704	$0.0663	$56.87万	$1,474.68万	-4.73%
589	CHRChromia	$0.0152	$0.01618	$0.01512	$13.10万	$1,499.96万	-5.24%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
390	EULEuler	$1.058	$1.13	$1.05	$33.38万	$1,979.00万	-5.45%
593	RDDTBRDDTB	$91.49	$95.84	$90.72	$12.64万	—	-1.75%
27	XAUTTether Gold	$3942.22	$3,958.71	$3,888.10	$1,911.94万	$9.73亿	0.96%
499	LUNATerra	$0.0388	$0.04	$0.0384	$20.46万	$2,750.32万	-2.02%
246	APEApeCoin	$0.1088	$0.1125	$0.1069	$60.80万	$8,215.73万	-2.51%
670	QTUMQtum	$0.744	$0.769	$0.736	$4.15万	$7,505.82万	-3.00%