Kaia
KAIA · 美元计价
$0.0291
≈ ￥0.19206
0.00% ($0.00)
更新于 2026-11-15 22:50:02
← 返回行情列表
24H 最高
$0.0299
24H 最低
$0.0273
今日开盘
$0.0291
24H 成交量
$121.23万
流通市值
$1.89亿
24H 涨跌额
($0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
API3API3
|
$0.1885 | $0.2003 | $0.1813 | $29.73万 | $3,256.06万 | -5.70% |
| 435 |
ALPINEALPINE Fan Token
|
$0.254 | $0.26 | $0.24 | $26.68万 | $430.75万 | -1.17% |
| 35 |
INITInitia
|
$0.12058 | $0.1477 | $0.09409 | $1,852.20万 | $1,446.10万 | 22.17% |
| 40 |
KAVAKava
|
$0.03069 | $0.03873 | $0.02507 | $1,575.21万 | $3,673.41万 | -10.94% |
| 471 |
CRWVBCRWVB
|
$50.55 | $52.48 | $49.18 | $21.91万 | — | -1.94% |
| 244 |
YFIyearn.finance
|
$1695 | $1,735.00 | $1,596.00 | $65.19万 | $5,741.67万 | -1.17% |
| 245 |
DRAMBDRAMB
|
$41.21 | $41.64 | $40.45 | $64.55万 | — | -0.70% |
| 186 |
FLOKIFloki Inu
|
$0.00001856 | $0.00001895 | $0.00001711 | $99.53万 | $1.78亿 | -1.01% |
| 523 |
DOLODolomite
|
$0.01903 | $0.02009 | $0.01855 | $14.01万 | $713.87万 | -4.85% |
| 520 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 55 |
ICPInternet Computer
|
$2.195 | $2.35 | $2.10 | $947.74万 | $12.90亿 | -5.92% |
| 263 |
ZBTZerobase
|
$0.0506 | $0.0541 | $0.049 | $58.49万 | $1,169.92万 | -6.47% |
| 398 |
CHRChromia
|
$0.01253 | $0.01309 | $0.01193 | $30.87万 | $1,253.74万 | -3.91% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 326 |
EULEuler
|
$0.8 | $0.839 | $0.753 | $45.05万 | $1,540.28万 | -4.54% |
| 626 |
RDDTBRDDTB
|
$96.93 | $97.16 | $95.79 | $6,702.04 | — | -0.06% |
| 23 |
XAUTTether Gold
|
$3819.25 | $3,858.51 | $3,763.93 | $3,260.40万 | $9.44亿 | -1.01% |
| 258 |
LUNATerra
|
$0.0313 | $0.0324 | $0.0296 | $61.05万 | $2,270.09万 | -2.49% |
| 130 |
APEApeCoin
|
$0.0789 | $0.0866 | $0.076 | $197.65万 | $6,338.66万 | -8.47% |
| 278 |
QTUM量子链
|
$0.658 | $0.671 | $0.64 | $55.23万 | $6,516.06万 | 1.23% |