Haedal Protocol

HAEDAL · 美元计价

$0.02832

≈ ￥0.186912

0.68% ($0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.03

24H 最低

$0.02542

今日开盘

$0.02813

24H 成交量

$587.67万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	API3API3	$0.2292	$0.2362	$0.2264	$29.28万	$3,379.16万	-2.34%
465	ALPINEALPINE Fan Token	$0.301	$0.305	$0.292	$24.48万	$498.82万	-0.33%
66	INITInitia	$0.13268	$0.18079	$0.13036	$520.39万	$2,085.66万	-24.95%
251	KAVAKava	$0.06846	$0.06848	$0.06764	$59.30万	$7,375.59万	0.34%
69	CRWVBCRWVB	$50.45	$58.03	$49.52	$480.34万	—	-10.09%
383	YFIyearn.finance	$1929	$1,968.00	$1,898.00	$34.86万	$6,494.19万	-1.98%
97	DRAMBDRAMB	$46.87	$50.38	$46.36	$280.52万	—	-6.75%
228	FLOKIFloki Inu	$0.00002235	$0.00002315	$0.0000221	$65.98万	$2.16亿	-3.46%
436	DOLODolomite	$0.02319	$0.02445	$0.02276	$27.67万	$842.63万	0.13%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
105	ICPInternet Computer	$2.441	$2.56	$2.41	$232.22万	$13.77亿	-4.46%
272	ZBTZerobase	$0.0666	$0.0696	$0.0655	$54.60万	$1,474.68万	-4.31%
592	CHRChromia	$0.01536	$0.01609	$0.0151	$12.83万	$1,499.96万	-4.54%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
405	EULEuler	$1.054	$1.11	$1.05	$31.98万	$1,979.00万	-4.70%
591	RDDTBRDDTB	$91.03	$95.84	$90.72	$12.85万	—	-2.45%
27	XAUTTether Gold	$3917.92	$3,958.71	$3,888.10	$1,958.63万	$9.73亿	0.51%
501	LUNATerra	$0.0388	$0.0398	$0.0384	$20.53万	$2,750.32万	-2.51%
252	APEApeCoin	$0.1093	$0.1122	$0.1069	$59.17万	$8,215.73万	-1.80%
669	QTUMQtum	$0.743	$0.764	$0.736	$4.17万	$7,505.82万	-2.75%