Haedal Protocol

HAEDAL · 美元计价

$0.02886

≈ ￥0.190476

19.01% ($0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.03

24H 最低

$0.02425

今日开盘

$0.02425

24H 成交量

$614.64万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	API3API3	$0.2299	$0.2366	$0.2264	$28.81万	$3,379.16万	-2.38%
441	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.86万	$498.82万	-1.32%
64	INITInitia	$0.13405	$0.19186	$0.13295	$517.53万	$2,085.66万	-29.34%
280	KAVAKava	$0.06821	$0.06858	$0.06764	$51.73万	$7,375.59万	-0.54%
68	CRWVBCRWVB	$51.2	$58.03	$49.52	$475.45万	—	-8.23%
385	YFIyearn.finance	$1937	$1,983.00	$1,898.00	$33.98万	$6,494.19万	-2.12%
90	DRAMBDRAMB	$47.33	$50.38	$46.36	$304.86万	—	-4.42%
236	FLOKIFloki Inu	$0.0000224	$0.00002333	$0.0000221	$63.08万	$2.16亿	-3.99%
445	DOLODolomite	$0.02344	$0.02445	$0.02276	$26.36万	$842.63万	0.82%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
98	ICPInternet Computer	$2.442	$2.57	$2.44	$262.03万	$13.77亿	-3.56%
252	ZBTZerobase	$0.0668	$0.0704	$0.0663	$57.32万	$1,474.68万	-3.75%
588	CHRChromia	$0.01524	$0.01618	$0.01512	$13.06万	$1,499.96万	-5.17%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
386	EULEuler	$1.056	$1.13	$1.05	$33.79万	$1,979.00万	-5.46%
591	RDDTBRDDTB	$91.38	$95.84	$90.72	$12.69万	—	-1.96%
28	XAUTTether Gold	$3946.32	$3,958.71	$3,888.10	$1,909.54万	$9.73亿	1.13%
498	LUNATerra	$0.0389	$0.04	$0.0384	$20.45万	$2,750.32万	-2.02%
246	APEApeCoin	$0.1091	$0.1125	$0.1069	$60.95万	$8,215.73万	-2.59%
670	QTUMQtum	$0.745	$0.769	$0.736	$4.11万	$7,505.82万	-2.87%