数链社
行情总览
FIO Protocol

FIO Protocol

FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-09 14:25:02
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$31.25万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FIO 价格走势

相关币种行情

查看全部行情 →
Scroll $0.0166 -6.58% Notcoin $0.00031 -3.43% Kyber Network CrystalKNC $0.1016 -2.50% Panther ProtocolZKP $0.0351 -4.10% KernelDAO $0.0407 -6.22% VIDT DAO $0.00115 -19.01% Badger $0.762 -7.41% LoopringLRC $0.01879 -4.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
329 API3 API3API3 $0.233 $0.2395 $0.2221 $41.74万 $3,793.02万 -0.39%
409 ALPINE ALPINEALPINE Fan Token $0.28 $0.294 $0.273 $31.24万 $477.96万 -4.44%
116 INIT INITInitia $0.12589 $0.12825 $0.11779 $157.46万 $1,831.94万 4.65%
394 KAVA KAVAKava $0.0682 $0.06838 $0.06724 $32.99万 $7,359.40万 1.13%
584 CRWVB CRWVBCRWVB $45.61 $46.81 $45.02 $12.53万 — -1.41%
337 YFI YFIyearn.finance $1949 $2,023.00 $1,886.00 $40.95万 $6,626.21万 -3.18%
94 DRAMB DRAMBDRAMB $38.92 $40.17 $37.99 $223.29万 — -1.34%
228 FLOKI FLOKIFloki Inu $0.00002063 $0.00002147 $0.00002018 $66.50万 $2.04亿 -2.78%
650 DOLO DOLODolomite $0.02058 $0.02164 $0.02014 $6.25万 $756.81万 -4.50%
571 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,213.88万 -0.07%
72 ICP ICPInternet Computer $2.336 $2.43 $2.26 $328.93万 $13.27亿 -3.63%
286 ZBT ZBTZerobase $0.0571 $0.0609 $0.0565 $49.95万 $1,303.98万 -5.78%
602 CHR CHRChromia $0.01412 $0.01471 $0.01371 $10.91万 $1,394.13万 -3.88%
251 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
494 EUL EULEuler $0.905 $0.97 $0.89 $20.48万 $1,754.19万 -6.61%
680 RDDTB RDDTBRDDTB $95.7 $96.47 $93.80 $1.53万 — 0.38%
13 XAUT XAUTTether Gold $4104.84 $4,120.72 $4,035.14 $3,037.68万 $9.97亿 1.13%
431 LUNA LUNATerra $0.0359 $0.0372 $0.035 $28.24万 $2,609.87万 -3.24%
390 APE APEApeCoin $0.1016 $0.1064 $0.0985 $33.62万 $7,778.01万 -4.51%
630 QTUM QTUM量子链 $0.676 $0.712 $0.666 $8.87万 $6,976.52万 -4.92%

相关站点

共 40 个
QQQB _数字货币市值 狗币 _比特币 Arbitrum _加密货币行情 Zama _比特币行情 Gitcoin _以太坊ETH价格 Sui _比特币 Polkadot _加密货币行情 Hamster Kombat _BTC行情 SNXXB _币种排行 First Neiro _加密货币行情 Tether Gold _比特币行情 Holo _比特币行情 USD1 _比特币行情 EWYB _币种排行 Shiba Inu _比特币 Ripple USD _BTC行情 达世币 _BTC行情 Pudgy Penguins _币种排行 Ripple USD _加密货币行情 Ondo _数字货币市值 LayerZero _以太坊ETH价格 达世币 _币种排行 United Stables _比特币行情 Tether Gold _加密货币行情 Near Protocol _数字货币市值 Ethena _数字货币市值 Hedera _加密货币行情 QQQB _加密货币行情 COINB _数字货币市值 Hamster Kombat _比特币 BEAMX _以太坊ETH价格 Pump.fun _比特币行情 Aptos _币种排行 First Digital _加密货币行情 大零币 _数字货币市值 波场 _加密货币行情 Aster _币种排行 Pepe _币种排行 Holo _以太坊ETH价格 Aptos _比特币行情