Ethereum Name Service

ENS · 美元计价

$4.82

≈ ￥31.812

-2.63% (-$0.13)

更新于 2026-11-03 07:30:02

24H 最高

$5.04

24H 最低

$4.76

今日开盘

$4.95

24H 成交量

$35.09万

流通市值

$1.72亿

24H 涨跌额

(-$0.13)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	API3API3	$0.2299	$0.2366	$0.2264	$29.57万	$3,379.16万	-1.50%
438	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$27.25万	$498.82万	-0.67%
66	INITInitia	$0.134	$0.19186	$0.13295	$505.50万	$2,085.66万	-28.46%
280	KAVAKava	$0.06791	$0.06867	$0.06764	$52.73万	$7,375.59万	-0.89%
68	CRWVBCRWVB	$51	$58.03	$49.52	$473.20万	—	-8.31%
376	YFIyearn.finance	$1923	$2,000.00	$1,898.00	$35.78万	$6,494.19万	-3.27%
84	DRAMBDRAMB	$47.25	$50.38	$46.36	$356.19万	—	-2.62%
271	FLOKIFloki Inu	$0.00002245	$0.00002339	$0.0000221	$54.89万	$2.16亿	-2.98%
458	DOLODolomite	$0.02355	$0.02445	$0.02276	$25.22万	$842.63万	1.68%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
101	ICPInternet Computer	$2.453	$2.57	$2.44	$253.28万	$13.77亿	-2.70%
245	ZBTZerobase	$0.0669	$0.0704	$0.0663	$61.81万	$1,474.68万	-3.88%
589	CHRChromia	$0.01522	$0.01618	$0.01512	$12.86万	$1,499.96万	-5.53%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
384	EULEuler	$1.056	$1.13	$1.05	$34.49万	$1,979.00万	-5.38%
585	RDDTBRDDTB	$91.16	$95.84	$90.72	$13.04万	—	-2.52%
28	XAUTTether Gold	$3935.77	$3,958.71	$3,887.34	$1,941.41万	$9.73亿	1.12%
480	LUNATerra	$0.0386	$0.04	$0.0384	$22.75万	$2,750.32万	-2.53%
241	APEApeCoin	$0.1096	$0.1125	$0.1069	$63.01万	$8,215.73万	-1.35%
668	QTUMQtum	$0.742	$0.769	$0.736	$4.46万	$7,505.82万	-2.75%