Dash

DASH · 美元计价

$48.43

≈ ￥319.638

0.39% ($0.19)

更新于 2026-11-02 01:50:01

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.24

24H 成交量

$180.13万

流通市值

$6.26亿

24H 涨跌额

($0.19)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	API3API3	$0.2331	$0.2392	$0.2328	$12.58万	$3,449.93万	-2.31%
289	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$42.87万	$508.38万	0.33%
44	INITInitia	$0.18731	$0.20521	$0.16565	$503.18万	$2,817.29万	9.62%
197	KAVAKava	$0.06833	$0.06909	$0.06786	$72.82万	$7,404.81万	-0.87%
656	CRWVBCRWVB	$55.39	$55.54	$54.92	$1.33万	—	0.78%
219	YFIyearn.finance	$2002	$2,100.00	$1,905.00	$63.12万	$6,777.72万	3.62%
329	DRAMBDRAMB	$48.94	$49.44	$48.37	$34.74万	—	1.10%
261	FLOKIFloki Inu	$0.00002311	$0.00002364	$0.00002308	$49.07万	$2.23亿	-1.74%
614	DOLODolomite	$0.02331	$0.0237	$0.02317	$4.19万	$838.43万	-0.64%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
103	ICPInternet Computer	$2.516	$2.53	$2.49	$163.39万	$14.04亿	0.20%
250	ZBTZerobase	$0.0707	$0.0732	$0.0699	$51.00万	$1,549.00万	-2.75%
477	CHRChromia	$0.01621	$0.01669	$0.01616	$15.70万	$1,582.80万	-0.74%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
143	EULEuler	$1.122	$1.22	$1.12	$104.53万	$2,104.45万	-2.69%
672	RDDTBRDDTB	$93.51	$93.51	$92.24	$7,493.97	—	1.17%
30	XAUTTether Gold	$3877.76	$3,881.76	$3,875.51	$867.61万	$9.55亿	-0.04%
443	LUNATerra	$0.0399	$0.0403	$0.0396	$19.58万	$2,833.78万	-0.75%
373	APEApeCoin	$0.1115	$0.1144	$0.1113	$27.69万	$8,389.36万	-2.36%
617	QTUMQtum	$0.768	$0.78	$0.767	$4.04万	$7,723.16万	-1.41%