Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,203.77万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	API3API3	$0.2278	$0.2366	$0.2264	$28.60万	$3,379.16万	-2.69%
449	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$25.92万	$498.82万	-2.30%
64	INITInitia	$0.133	$0.19169	$0.13187	$519.21万	$2,085.66万	-29.06%
278	KAVAKava	$0.06805	$0.0685	$0.06764	$52.25万	$7,375.59万	-0.53%
68	CRWVBCRWVB	$51.15	$58.03	$49.52	$475.79万	—	-7.89%
386	YFIyearn.finance	$1922	$1,981.00	$1,898.00	$33.99万	$6,494.19万	-2.59%
92	DRAMBDRAMB	$47.51	$50.38	$46.36	$298.80万	—	-4.29%
236	FLOKIFloki Inu	$0.00002232	$0.00002333	$0.0000221	$63.46万	$2.16亿	-3.63%
441	DOLODolomite	$0.02342	$0.02445	$0.02276	$26.62万	$842.63万	1.17%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
97	ICPInternet Computer	$2.434	$2.57	$2.43	$265.11万	$13.77亿	-4.02%
259	ZBTZerobase	$0.0662	$0.0704	$0.0661	$56.72万	$1,474.68万	-4.75%
587	CHRChromia	$0.01517	$0.01618	$0.01512	$13.09万	$1,499.96万	-5.25%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
395	EULEuler	$1.056	$1.13	$1.05	$32.73万	$1,979.00万	-5.55%
594	RDDTBRDDTB	$91.43	$95.84	$90.72	$12.68万	—	-1.84%
27	XAUTTether Gold	$3937.1	$3,958.71	$3,888.10	$1,918.04万	$9.73亿	0.85%
502	LUNATerra	$0.0387	$0.04	$0.0384	$20.28万	$2,750.32万	-2.52%
246	APEApeCoin	$0.1085	$0.1125	$0.1069	$60.82万	$8,215.73万	-2.69%
670	QTUMQtum	$0.742	$0.769	$0.736	$4.20万	$7,505.82万	-3.13%