CYPHB

CYPHB · 美元计价

$2.43

≈ ￥16.038

-19.00% (-$0.57)

更新于 2026-11-03 19:55:03

24H 最高

$3.07

24H 最低

$2.32

今日开盘

24H 成交量

$33.48万

流通市值

—

24H 涨跌额

(-$0.57)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	API3API3	$0.2338	$0.2362	$0.2264	$29.59万	$3,379.16万	1.13%
379	ALPINEALPINE Fan Token	$0.305	$0.313	$0.292	$34.39万	$498.82万	2.35%
72	INITInitia	$0.12824	$0.16285	$0.12789	$417.67万	$2,085.66万	-18.61%
269	KAVAKava	$0.06818	$0.06848	$0.0676	$54.03万	$7,375.59万	-0.12%
78	CRWVBCRWVB	$51.13	$58.03	$49.52	$379.04万	—	-10.01%
404	YFIyearn.finance	$1972	$1,972.00	$1,898.00	$30.88万	$6,494.19万	2.12%
98	DRAMBDRAMB	$47.17	$50.12	$46.36	$241.84万	—	-5.21%
248	FLOKIFloki Inu	$0.00002251	$0.00002299	$0.0000221	$60.08万	$2.16亿	-1.10%
478	DOLODolomite	$0.02348	$0.02445	$0.02297	$21.94万	$842.63万	-0.09%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
110	ICPInternet Computer	$2.484	$2.54	$2.41	$199.24万	$13.77亿	-1.23%
300	ZBTZerobase	$0.0661	$0.0693	$0.0655	$46.76万	$1,474.68万	-2.79%
590	CHRChromia	$0.01544	$0.01584	$0.01505	$13.07万	$1,499.96万	-1.66%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
368	EULEuler	$1.038	$1.10	$1.00	$36.17万	$1,979.00万	-3.71%
625	RDDTBRDDTB	$91.38	$95.84	$90.19	$10.18万	—	-0.53%
24	XAUTTether Gold	$3902.38	$3,958.71	$3,891.09	$1,998.79万	$9.73亿	0.09%
492	LUNATerra	$0.0394	$0.0396	$0.0382	$20.96万	$2,750.32万	1.03%
302	APEApeCoin	$0.1101	$0.1122	$0.1069	$46.66万	$8,215.73万	0.27%
667	QTUMQtum	$0.75	$0.762	$0.735	$4.20万	$7,505.82万	-0.40%