Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	API3API3	$0.2326	$0.2392	$0.2325	$12.57万	$3,449.93万	-2.31%
290	ALPINEALPINE Fan Token	$0.305	$0.31	$0.299	$42.81万	$508.38万	0.66%
44	INITInitia	$0.18817	$0.20521	$0.16565	$508.20万	$2,817.29万	10.36%
195	KAVAKava	$0.06835	$0.06909	$0.06786	$72.78万	$7,404.81万	-0.84%
656	CRWVBCRWVB	$55.4	$55.54	$54.92	$1.35万	—	0.80%
217	YFIyearn.finance	$1993	$2,100.00	$1,905.00	$63.29万	$6,777.72万	3.16%
329	DRAMBDRAMB	$48.95	$49.44	$48.37	$34.79万	—	1.12%
260	FLOKIFloki Inu	$0.00002309	$0.00002364	$0.00002308	$48.98万	$2.23亿	-1.79%
615	DOLODolomite	$0.0233	$0.0237	$0.02317	$4.19万	$838.43万	-0.72%
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
102	ICPInternet Computer	$2.513	$2.53	$2.49	$163.77万	$14.04亿	0.16%
258	ZBTZerobase	$0.0707	$0.0732	$0.0699	$49.28万	$1,549.00万	-2.62%
477	CHRChromia	$0.01621	$0.01669	$0.01616	$15.63万	$1,582.80万	-0.67%
227	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
143	EULEuler	$1.114	$1.22	$1.11	$104.80万	$2,104.45万	-3.22%
673	RDDTBRDDTB	$93.51	$93.51	$92.24	$7,493.97	—	1.17%
31	XAUTTether Gold	$3877.35	$3,881.76	$3,875.51	$860.53万	$9.55亿	-0.04%
443	LUNATerra	$0.0398	$0.0403	$0.0396	$19.47万	$2,833.78万	-1.00%
371	APEApeCoin	$0.1112	$0.1144	$0.1112	$27.82万	$8,389.36万	-2.54%
616	QTUMQtum	$0.767	$0.78	$0.767	$4.12万	$7,723.16万	-1.54%