Compound

COMP · 美元计价

$19.92

≈ ￥131.472

-0.75% (-$0.15)

更新于 2026-11-08 18:20:03

24H 最高

$20.45

24H 最低

$19.66

今日开盘

$20.07

24H 成交量

$90.28万

流通市值

$1.92亿

24H 涨跌额

(-$0.15)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	API3API3	$0.2345	$0.2438	$0.2304	$55.02万	$3,893.67万	1.12%
319	ALPINEALPINE Fan Token	$0.289	$0.305	$0.289	$29.89万	$487.43万	-3.02%
144	INITInitia	$0.12343	$0.12833	$0.11752	$85.20万	$1,791.10万	-2.33%
109	KAVAKava	$0.06796	$0.06872	$0.06664	$116.03万	$7,333.31万	-0.60%
638	CRWVBCRWVB	$46.4	$46.49	$45.91	$2.02万	—	0.69%
340	YFIyearn.finance	$2007	$2,039.00	$1,990.00	$27.70万	$6,777.63万	0.65%
510	DRAMBDRAMB	$39.57	$39.69	$39.20	$11.56万	—	0.69%
335	FLOKIFloki Inu	$0.00002117	$0.00002152	$0.00002114	$28.47万	$2.05亿	-1.08%
616	DOLODolomite	$0.02138	$0.02235	$0.02134	$3.59万	$782.99万	-4.25%
468	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
88	ICPInternet Computer	$2.402	$2.45	$2.39	$163.14万	$13.45亿	-0.70%
283	ZBTZerobase	$0.0604	$0.0623	$0.06	$37.09万	$1,325.02万	-3.05%
592	CHRChromia	$0.01464	$0.01519	$0.01455	$5.93万	$1,440.98万	-3.37%
202	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
470	EULEuler	$0.958	$0.998	$0.958	$14.08万	$1,808.97万	-3.33%
694	RDDTBRDDTB	$95.48	$95.75	$95.21	$2,381.09	—	-0.25%
11	XAUTTether Gold	$4061.16	$4,065.44	$4,057.53	$2,272.80万	$10.00亿	-0.05%
396	LUNATerra	$0.0369	$0.0385	$0.0367	$20.36万	$2,635.25万	-1.60%
414	APEApeCoin	$0.1051	$0.1079	$0.1049	$18.53万	$7,945.97万	-1.96%
623	QTUM量子链	$0.706	$0.728	$0.705	$3.09万	$7,163.63万	-3.02%