USD.AI

CHIP · 美元计价

$0.04318

≈ ￥0.284988

0.65% ($0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.0429

24H 成交量

$95.86万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	API3API3	$0.2314	$0.2392	$0.2313	$12.51万	$3,449.93万	-2.81%
281	ALPINEALPINE Fan Token	$0.303	$0.31	$0.299	$43.20万	$508.38万	-0.33%
43	INITInitia	$0.18921	$0.20521	$0.16565	$521.21万	$2,817.29万	11.09%
184	KAVAKava	$0.0685	$0.06909	$0.06786	$75.90万	$7,404.81万	-0.45%
653	CRWVBCRWVB	$55.26	$55.54	$54.92	$1.38万	—	0.53%
214	YFIyearn.finance	$1984	$2,100.00	$1,905.00	$63.69万	$6,777.72万	3.01%
321	DRAMBDRAMB	$48.77	$49.44	$48.37	$35.72万	—	0.68%
251	FLOKIFloki Inu	$0.00002297	$0.00002363	$0.00002296	$49.81万	$2.23亿	-2.59%
613	DOLODolomite	$0.02324	$0.0237	$0.02311	$4.18万	$838.43万	-1.57%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
102	ICPInternet Computer	$2.499	$2.53	$2.49	$166.21万	$14.04亿	-0.28%
272	ZBTZerobase	$0.071	$0.073	$0.0699	$45.30万	$1,549.00万	-2.34%
476	CHRChromia	$0.01611	$0.01669	$0.01611	$15.67万	$1,582.80万	-1.83%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
142	EULEuler	$1.112	$1.22	$1.11	$103.39万	$2,104.45万	-3.72%
675	RDDTBRDDTB	$93.3	$93.51	$92.24	$7,607.69	—	0.91%
31	XAUTTether Gold	$3877.09	$3,881.76	$3,875.51	$864.66万	$9.55亿	-0.06%
433	LUNATerra	$0.0398	$0.0403	$0.0396	$20.50万	$2,833.78万	-1.24%
352	APEApeCoin	$0.1109	$0.1143	$0.1107	$30.17万	$8,389.36万	-2.98%
614	QTUMQtum	$0.762	$0.779	$0.762	$4.17万	$7,723.16万	-1.93%