数链社
行情总览
ChessCoin 0.32%

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-08 21:40:03
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$363.02万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHESS 价格走势

相关币种行情

查看全部行情 →
Maverick Token $0.00758 -1.94% AWE Network $0.06251 -0.92% Usual $0.00998 -3.95% TellorTRB $15.15 -3.63% DecentralandMANA $0.0713 -0.28% Kaia $0.0311 -3.72% MANTRA $0.00301 -3.53% Oasis NetworkROSE $0.00553 -3.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
186 API3 API3API3 $0.2351 $0.2438 $0.2318 $61.42万 $3,893.67万 0.69%
392 ALPINE ALPINEALPINE Fan Token $0.289 $0.302 $0.288 $20.63万 $487.43万 -3.34%
113 INIT INITInitia $0.12327 $0.12778 $0.11752 $103.92万 $1,791.10万 -2.67%
107 KAVA KAVAKava $0.068 $0.0687 $0.06664 $115.24万 $7,333.31万 -0.67%
632 CRWVB CRWVBCRWVB $46.3 $46.49 $45.91 $2.57万 — -0.13%
352 YFI YFIyearn.finance $1984 $2,039.00 $1,982.00 $26.80万 $6,777.63万 -1.49%
537 DRAMB DRAMBDRAMB $39.58 $39.69 $39.20 $9.80万 — 0.03%
304 FLOKI FLOKIFloki Inu $0.00002119 $0.00002152 $0.00002109 $32.07万 $2.05亿 -1.30%
623 DOLO DOLODolomite $0.02118 $0.02226 $0.02118 $3.34万 $782.99万 -4.85%
470 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,463.00万 -0.07%
83 ICP ICPInternet Computer $2.394 $2.45 $2.39 $182.70万 $13.45亿 -2.09%
284 ZBT ZBTZerobase $0.0599 $0.0619 $0.0599 $36.26万 $1,325.02万 -3.07%
594 CHR CHRChromia $0.01451 $0.01519 $0.01451 $5.66万 $1,440.98万 -4.48%
195 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
481 EUL EULEuler $0.959 $0.998 $0.956 $13.33万 $1,808.97万 -3.72%
695 RDDTB RDDTBRDDTB $95.34 $95.75 $95.21 $2,343.97 — -0.19%
11 XAUT XAUTTether Gold $4057.96 $4,065.44 $4,057.28 $2,258.97万 $10.00亿 -0.14%
441 LUNA LUNATerra $0.0367 $0.0378 $0.0366 $16.33万 $2,635.25万 -2.39%
390 APE APEApeCoin $0.1045 $0.1079 $0.1044 $20.81万 $7,945.97万 -3.15%
627 QTUM QTUM量子链 $0.703 $0.727 $0.703 $2.90万 $7,163.63万 -3.30%

相关站点

共 40 个
JUST _数字货币市值 Uniswap _比特币 Sui _数字货币市值 Near Protocol _数字货币市值 Hedera _币种排行 RNDR _比特币行情 USDC _比特币行情 Aster _加密货币行情 Ether.fi _币种排行 波场 _加密货币行情 Celestia _比特币行情 以太坊 _比特币行情 Avalanche _币种排行 Polymath _比特币 Celo _数字货币市值 Pudgy Penguins _数字货币市值 Quant _比特币行情 Uniswap _比特币行情 JUST _BTC行情 Bubblemaps _数字货币市值 StraitsX USD _比特币行情 Meteora _比特币行情 CyberConnect _数字货币市值 BEAMX _BTC行情 Polygon _以太坊ETH价格 狗币 _比特币行情 OFFICIAL TRUMP _加密货币行情 Ethena _加密货币行情 Solana _币种排行 USD1 _币种排行 Internet _加密货币行情 OpenLedger _币种排行 Hamster Kombat _数字货币市值 RWUSD _比特币 JUST _比特币 Vanar Chain _数字货币市值 Bubblemaps _数字货币市值 COCOS _比特币 Hyperliquid _加密货币行情 First Digital _比特币行情