BOOK OF MEME

BOME · 美元计价

$0.0006163

≈ ￥0.00406758

1.15% ($0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.0006285

24H 最低

$0.0006058

今日开盘

$0.0006093

24H 成交量

$31.61万

流通市值

$4,266.92万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	API3API3	$0.2367	$0.2425	$0.235	$19.51万	$3,505.78万	-0.84%
263	ALPINEALPINE Fan Token	$0.303	$0.312	$0.299	$51.62万	$510.20万	0.00%
62	INITInitia	$0.19841	$0.20521	$0.16565	$354.75万	$2,806.36万	11.44%
201	KAVAKava	$0.06885	$0.06909	$0.06786	$73.21万	$7,432.15万	-0.15%
647	CRWVBCRWVB	$55.3	$55.54	$54.78	$1.88万	—	0.77%
238	YFIyearn.finance	$2053	$2,100.00	$1,886.00	$59.01万	$6,792.79万	8.17%
273	DRAMBDRAMB	$49.21	$49.44	$48.11	$49.03万	—	1.91%
258	FLOKIFloki Inu	$0.00002326	$0.00002369	$0.00002311	$52.95万	$2.26亿	-1.48%
602	DOLODolomite	$0.02341	$0.024	$0.02326	$5.46万	$845.58万	-0.34%
509	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
102	ICPInternet Computer	$2.513	$2.53	$2.48	$171.66万	$14.01亿	0.52%
91	ZBTZerobase	$0.0703	$0.0762	$0.0702	$198.91万	$1,558.39万	-5.51%
439	CHRChromia	$0.01629	$0.01669	$0.01604	$20.99万	$1,597.53万	0.68%
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
156	EULEuler	$1.144	$1.22	$1.08	$102.24万	$2,189.66万	4.95%
672	RDDTBRDDTB	$93.15	$93.43	$92.24	$8,442.72	—	0.63%
31	XAUTTether Gold	$3877.62	$3,881.76	$3,876.30	$863.44万	$9.55亿	-0.06%
456	LUNATerra	$0.0398	$0.0405	$0.0396	$18.75万	$2,832.03万	-1.00%
411	APEApeCoin	$0.113	$0.1157	$0.1122	$24.22万	$8,532.96万	-0.18%
622	QTUMQtum	$0.773	$0.787	$0.767	$3.82万	$7,793.44万	-1.40%