BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 14:45:03

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	API3API3	$0.2283	$0.2362	$0.2264	$28.71万	$3,379.16万	-1.34%
503	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.27万	$498.82万	-1.00%
71	INITInitia	$0.13158	$0.16734	$0.13036	$462.54万	$2,085.66万	-19.95%
246	KAVAKava	$0.06802	$0.06848	$0.06764	$59.08万	$7,375.59万	-0.28%
69	CRWVBCRWVB	$50.29	$58.03	$49.52	$475.58万	—	-10.23%
392	YFIyearn.finance	$1919	$1,967.00	$1,898.00	$33.39万	$6,494.19万	-1.24%
97	DRAMBDRAMB	$46.87	$50.13	$46.36	$267.02万	—	-6.02%
236	FLOKIFloki Inu	$0.00002219	$0.00002299	$0.0000221	$63.07万	$2.16亿	-2.55%
436	DOLODolomite	$0.02321	$0.02445	$0.02287	$27.46万	$842.63万	1.49%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
107	ICPInternet Computer	$2.435	$2.54	$2.41	$222.25万	$13.77亿	-3.18%
278	ZBTZerobase	$0.066	$0.0693	$0.0655	$53.00万	$1,474.68万	-4.21%
593	CHRChromia	$0.01517	$0.01586	$0.0151	$12.49万	$1,499.96万	-3.99%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
439	EULEuler	$1.044	$1.10	$1.04	$27.02万	$1,979.00万	-4.48%
597	RDDTBRDDTB	$90.72	$95.84	$90.57	$11.98万	—	-3.14%
26	XAUTTether Gold	$3911.55	$3,958.71	$3,888.10	$1,950.60万	$9.73亿	0.27%
507	LUNATerra	$0.0384	$0.0395	$0.0383	$19.75万	$2,750.32万	-2.04%
273	APEApeCoin	$0.1083	$0.1122	$0.1069	$54.21万	$8,215.73万	-1.10%
670	QTUMQtum	$0.738	$0.762	$0.736	$4.07万	$7,505.82万	-2.12%