Bubblemaps

BMT · 美元计价

$0.02591

≈ ￥0.171006

25.41% ($0.01)

更新于 2026-11-04 01:20:02

24H 最高

$0.0289

24H 最低

$0.02044

今日开盘

$0.02066

24H 成交量

$1,272.91万

流通市值

$526.71万

24H 涨跌额

($0.01)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	API3API3	$0.2385	$0.244	$0.2264	$35.48万	$3,379.16万	3.43%
342	ALPINEALPINE Fan Token	$0.305	$0.313	$0.292	$38.84万	$498.82万	2.01%
83	INITInitia	$0.1328	$0.14262	$0.12789	$314.62万	$2,085.66万	-4.52%
299	KAVAKava	$0.06829	$0.06848	$0.0676	$47.62万	$7,375.59万	0.12%
135	CRWVBCRWVB	$52.62	$54.00	$49.52	$139.75万	—	-0.72%
423	YFIyearn.finance	$2032	$2,040.00	$1,898.00	$27.79万	$6,494.19万	5.34%
125	DRAMBDRAMB	$47.72	$48.57	$46.36	$152.86万	—	-0.93%
242	FLOKIFloki Inu	$0.00002253	$0.00002289	$0.0000221	$61.70万	$2.16亿	0.04%
454	DOLODolomite	$0.02334	$0.02445	$0.02297	$23.48万	$842.63万	-0.30%
570	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
102	ICPInternet Computer	$2.491	$2.52	$2.41	$212.36万	$13.77亿	0.36%
326	ZBTZerobase	$0.0655	$0.0673	$0.0654	$40.76万	$1,474.68万	-2.68%
576	CHRChromia	$0.01584	$0.01584	$0.01505	$13.67万	$1,499.96万	2.59%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
372	EULEuler	$1.034	$1.07	$1.00	$34.56万	$1,979.00万	-3.09%
638	RDDTBRDDTB	$94.43	$95.62	$90.19	$9.03万	—	-0.04%
24	XAUTTether Gold	$3924.68	$3,962.60	$3,891.09	$2,047.35万	$9.73亿	-0.78%
463	LUNATerra	$0.0397	$0.04	$0.0382	$22.65万	$2,750.32万	1.54%
378	APEApeCoin	$0.1114	$0.1123	$0.1069	$33.69万	$8,215.73万	1.37%
664	QTUMQtum	$0.748	$0.758	$0.735	$5.57万	$7,505.82万	0.00%