Astar
ASTR · 美元计价
$0.004505
≈ ￥0.029733
-4.03% (-$0.00)
更新于 2026-11-15 21:25:02
← 返回行情列表
24H 最高
$0.004714
24H 最低
$0.004249
今日开盘
$0.004694
24H 成交量
$22.25万
流通市值
$4,036.18万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
API3API3
|
$0.1923 | $0.2035 | $0.1813 | $30.27万 | $3,256.06万 | -5.18% |
| 428 |
ALPINEALPINE Fan Token
|
$0.257 | $0.262 | $0.24 | $28.82万 | $430.75万 | -1.91% |
| 38 |
INITInitia
|
$0.13632 | $0.1477 | $0.09409 | $1,705.64万 | $1,446.10万 | 38.24% |
| 39 |
KAVAKava
|
$0.0319 | $0.04127 | $0.02507 | $1,682.38万 | $3,673.41万 | -18.77% |
| 473 |
CRWVBCRWVB
|
$50.98 | $52.48 | $49.18 | $21.92万 | — | -1.45% |
| 244 |
YFIyearn.finance
|
$1728 | $1,754.00 | $1,596.00 | $69.76万 | $5,741.67万 | -1.03% |
| 252 |
DRAMBDRAMB
|
$41.44 | $41.80 | $40.45 | $65.79万 | — | -0.72% |
| 185 |
FLOKIFloki Inu
|
$0.00001892 | $0.00001922 | $0.00001711 | $105.91万 | $1.78亿 | -1.05% |
| 507 |
DOLODolomite
|
$0.01934 | $0.02026 | $0.01855 | $16.70万 | $713.87万 | -4.07% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 56 |
ICPInternet Computer
|
$2.246 | $2.41 | $2.10 | $960.30万 | $12.90亿 | -6.46% |
| 261 |
ZBTZerobase
|
$0.0513 | $0.0553 | $0.049 | $63.45万 | $1,169.92万 | -6.73% |
| 400 |
CHRChromia
|
$0.01282 | $0.01322 | $0.01193 | $31.91万 | $1,253.74万 | -2.66% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 322 |
EULEuler
|
$0.815 | $0.856 | $0.753 | $46.90万 | $1,540.28万 | -4.57% |
| 627 |
RDDTBRDDTB
|
$96.82 | $97.23 | $95.79 | $6,632.00 | — | -0.42% |
| 25 |
XAUTTether Gold
|
$3826.94 | $3,867.65 | $3,763.93 | $3,105.10万 | $9.44亿 | -0.91% |
| 254 |
LUNATerra
|
$0.0318 | $0.0329 | $0.0296 | $65.49万 | $2,270.09万 | -3.05% |
| 130 |
APEApeCoin
|
$0.081 | $0.0879 | $0.076 | $201.06万 | $6,338.66万 | -7.64% |
| 266 |
QTUM量子链
|
$0.665 | $0.671 | $0.64 | $62.08万 | $6,516.06万 | 1.99% |