Aptos
APT · 美元计价
$0.4589
≈ ￥3.0287
-10.21% (-$0.05)
更新于 2026-11-15 18:30:01
← 返回行情列表
24H 最高
$0.5125
24H 最低
$0.4283
今日开盘
$0.5111
24H 成交量
$881.61万
流通市值
$4.25亿
24H 涨跌额
(-$0.05)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
API3API3
|
$0.192 | $0.2052 | $0.1813 | $31.13万 | $3,256.06万 | -6.34% |
| 436 |
ALPINEALPINE Fan Token
|
$0.257 | $0.265 | $0.24 | $28.39万 | $430.75万 | -3.02% |
| 44 |
INITInitia
|
$0.13889 | $0.1477 | $0.09409 | $1,444.70万 | $1,446.10万 | 33.02% |
| 32 |
KAVAKava
|
$0.03455 | $0.05392 | $0.02507 | $2,261.53万 | $3,673.41万 | -35.23% |
| 479 |
CRWVBCRWVB
|
$50.87 | $52.48 | $49.18 | $21.62万 | — | -2.08% |
| 257 |
YFIyearn.finance
|
$1705 | $1,765.00 | $1,596.00 | $65.10万 | $5,741.67万 | -2.79% |
| 256 |
DRAMBDRAMB
|
$41.4 | $41.87 | $40.45 | $65.53万 | — | -1.12% |
| 192 |
FLOKIFloki Inu
|
$0.0000185 | $0.00001942 | $0.00001711 | $100.71万 | $1.78亿 | -4.29% |
| 507 |
DOLODolomite
|
$0.0193 | $0.02034 | $0.01855 | $16.89万 | $713.87万 | -4.64% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 57 |
ICPInternet Computer
|
$2.217 | $2.41 | $2.10 | $936.89万 | $12.90亿 | -7.59% |
| 258 |
ZBTZerobase
|
$0.051 | $0.0553 | $0.049 | $64.68万 | $1,169.92万 | -7.78% |
| 394 |
CHRChromia
|
$0.01275 | $0.01342 | $0.01193 | $33.71万 | $1,253.74万 | -4.71% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 333 |
EULEuler
|
$0.807 | $0.872 | $0.753 | $45.71万 | $1,540.28万 | -7.24% |
| 627 |
RDDTBRDDTB
|
$97 | $97.55 | $95.79 | $6,435.39 | — | -0.56% |
| 25 |
XAUTTether Gold
|
$3826.61 | $3,867.89 | $3,763.93 | $3,057.35万 | $9.44亿 | -1.07% |
| 246 |
LUNATerra
|
$0.0317 | $0.0333 | $0.0296 | $69.41万 | $2,270.09万 | -4.81% |
| 133 |
APEApeCoin
|
$0.0803 | $0.0886 | $0.076 | $196.94万 | $6,338.66万 | -9.16% |
| 264 |
QTUM量子链
|
$0.665 | $0.671 | $0.64 | $61.88万 | $6,516.06万 | 1.84% |