Aevo

AEVO · 美元计价

$0.01954

≈ ￥0.128964

-2.30% (-$0.00)

更新于 2026-11-03 05:40:01

24H 最高

$0.02037

24H 最低

$0.01932

今日开盘

$0.02

24H 成交量

$8.79万

流通市值

$1,821.94万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	API3API3	$0.2295	$0.2366	$0.2264	$28.33万	$3,379.16万	-1.59%
424	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$29.41万	$498.82万	-1.00%
66	INITInitia	$0.1336	$0.1919	$0.13331	$494.89万	$2,085.66万	-29.79%
396	KAVAKava	$0.06783	$0.06878	$0.06764	$33.32万	$7,375.59万	-1.27%
69	CRWVBCRWVB	$50.88	$58.03	$49.52	$464.79万	—	-8.21%
371	YFIyearn.finance	$1927	$2,000.00	$1,898.00	$36.68万	$6,494.19万	-3.21%
82	DRAMBDRAMB	$46.8	$50.38	$46.36	$373.70万	—	-4.31%
258	FLOKIFloki Inu	$0.00002243	$0.00002339	$0.0000221	$57.29万	$2.16亿	-2.56%
521	DOLODolomite	$0.02382	$0.02403	$0.02276	$18.76万	$842.63万	2.98%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
98	ICPInternet Computer	$2.454	$2.57	$2.44	$255.30万	$13.77亿	-2.43%
246	ZBTZerobase	$0.0668	$0.0704	$0.0663	$61.57万	$1,474.68万	-4.71%
587	CHRChromia	$0.01536	$0.01618	$0.01512	$13.15万	$1,499.96万	-4.30%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
378	EULEuler	$1.065	$1.13	$1.05	$35.24万	$1,979.00万	-4.40%
592	RDDTBRDDTB	$91.29	$95.84	$90.72	$12.47万	—	-1.84%
27	XAUTTether Gold	$3935.68	$3,958.71	$3,876.16	$1,982.61万	$9.73亿	1.54%
481	LUNATerra	$0.0388	$0.04	$0.0384	$22.87万	$2,750.32万	-1.77%
233	APEApeCoin	$0.1097	$0.1125	$0.1069	$65.83万	$8,215.73万	-1.26%
654	QTUMQtum	$0.744	$0.769	$0.736	$6.86万	$7,505.82万	-2.49%