Aave

AAVE · 美元计价

$127.64

≈ ￥842.424

-4.98% (-$6.69)

更新于 2026-11-03 05:50:02

24H 最高

$137.02

24H 最低

$126.38

今日开盘

$134.33

24H 成交量

$2,424.25万

流通市值

$19.63亿

24H 涨跌额

(-$6.69)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	API3API3	$0.2295	$0.2366	$0.2264	$29.11万	$3,379.16万	-1.76%
423	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$29.47万	$498.82万	-1.00%
66	INITInitia	$0.134	$0.19186	$0.13331	$495.05万	$2,085.66万	-29.61%
393	KAVAKava	$0.06786	$0.06878	$0.06764	$33.54万	$7,375.59万	-1.22%
69	CRWVBCRWVB	$50.84	$58.03	$49.52	$466.52万	—	-8.26%
375	YFIyearn.finance	$1928	$2,000.00	$1,898.00	$35.92万	$6,494.19万	-2.97%
83	DRAMBDRAMB	$46.9	$50.38	$46.36	$373.74万	—	-4.13%
259	FLOKIFloki Inu	$0.00002247	$0.00002339	$0.0000221	$57.46万	$2.16亿	-2.47%
522	DOLODolomite	$0.02383	$0.02403	$0.02276	$19.02万	$842.63万	2.85%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
98	ICPInternet Computer	$2.459	$2.57	$2.44	$255.74万	$13.77亿	-2.23%
243	ZBTZerobase	$0.0671	$0.0704	$0.0663	$62.42万	$1,474.68万	-4.14%
588	CHRChromia	$0.01538	$0.01618	$0.01512	$13.10万	$1,499.96万	-4.06%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
377	EULEuler	$1.067	$1.13	$1.05	$35.22万	$1,979.00万	-4.48%
593	RDDTBRDDTB	$91.29	$95.84	$90.72	$12.51万	—	-1.64%
27	XAUTTether Gold	$3937.68	$3,958.71	$3,876.64	$1,986.84万	$9.73亿	1.56%
481	LUNATerra	$0.0389	$0.04	$0.0384	$22.99万	$2,750.32万	-1.52%
234	APEApeCoin	$0.1099	$0.1125	$0.1069	$65.88万	$8,215.73万	-1.17%
655	QTUMQtum	$0.747	$0.769	$0.736	$6.86万	$7,505.82万	-2.10%